股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22028 | 中化法興四九購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.035 | +11.864 | 8000 | 2640 | 0.30 | 0.28 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.092 | -0.002 | -2.128 | 0 | 0 | 0.07 | 0.06 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.28 | +0.07 | +5.785 | 0 | 0 | 1.34 | 1.41 |
22032 | 中金法興四乙購A | 0.062 | 0.063 | 0.059 | 0.06 | +0.002 | +3.448 | 3.60百萬 | 21.99萬 | 0.05 | 0.04 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.30 | 0.24 |
22034 | 阿里麥銀四乙購B | 0.2 | 0.2 | 0.189 | 0.191 | -0.016 | -7.729 | 94.50萬 | 18.26萬 | 0.16 | 0.14 |
22035 | 阿里麥銀五六購A | 0.145 | 0.145 | 0.135 | 0.139 | -0.009 | -6.081 | 1.95千萬 | 2.70百萬 | 0.12 | 0.11 |
22036 | 美團摩利四乙沽A | 0.036 | 0.037 | 0.036 | 0.039 | +0.005 | +14.706 | 10.00萬 | 3635 | 0.04 | 0.05 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22039 | 阿里摩利四九購B | 0.115 | 0.118 | 0.101 | 0.106 | -0.016 | -13.115 | 7.35百萬 | 82.30萬 | 0.09 | 0.07 |
22041 | 比迪摩利四甲沽A | 0.113 | 0.113 | 0.104 | 0.104 | -0.007 | -6.306 | 9.18百萬 | 97.12萬 | 0.15 | 0.16 |
22043 | 瑞聲摩利四六購A | 0.1 | 0.14 | 0.1 | 0.113 | +0.019 | +20.213 | 9.66百萬 | 1.15百萬 | 0.09 | 0.10 |
22044 | 騰訊摩利四六購D | 0.242 | 0.242 | 0.204 | 0.211 | -0.044 | -17.255 | 1.02百萬 | 23.17萬 | 0.15 | 0.09 |
22045 | 阿里國君四九購B | 0.111 | 0.111 | 0.097 | 0.102 | -0.013 | -11.304 | 96.50萬 | 9.88萬 | 0.09 | 0.08 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.03 | 0.05 |
22047 | 騰訊華泰四八購A | 0.165 | 0.167 | 0.143 | 0.144 | -0.024 | -14.286 | 6.75百萬 | 1.05百萬 | 0.12 | 0.08 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.034 | +0.004 | +13.333 | 0 | 0 | 0.04 | 0.05 |
22049 | 港交華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22050 | 華啤匯豐四九購A | 0.295 | 0.315 | 0.295 | 0.31 | +0.02 | +6.897 | 5.43百萬 | 1.62百萬 | 0.25 | 0.21 |
22051 | 中海匯豐四甲購A | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 | +0.571 | 2.00萬 | 3520 | 0.14 | 0.10 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.193 | -0.022 | -10.233 | 0 | 0 | 0.16 | 0.13 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.32 | 0.31 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.48 | 0.38 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.245 | 0.247 | 0.228 | 0.228 | +0.002 | +0.885 | 68.50萬 | 16.37萬 | 0.17 | 0.12 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.43 | 0.36 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.126 | 0.126 | 0.114 | 0.124 | +0.001 | +0.813 | 4.45百萬 | 53.23萬 | 0.11 | 0.10 |
22066 | 美團花旗四六購D | 0.57 | 0.57 | 0.57 | 0.56 | -0.05 | -8.197 | 5.00萬 | 2.85萬 | 0.52 | 0.40 |
22067 | 蔚來摩通五八購A | 0.09 | 0.09 | 0.086 | 0.086 | -0.002 | -2.273 | 26.80萬 | 2.34萬 | 0.06 | 0.05 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.37 | -0.06 | -13.953 | 0 | 0 | 0.36 | 0.28 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.30 | 0.24 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.042 | +0.007 | +20 | 0 | 0 | 0.04 | 0.05 |
22072 | 恒指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22073 | 濰柴法興四十購A | 0.229 | 0.229 | 0.229 | 0.228 | +0.005 | +2.242 | 12.00萬 | 2.75萬 | 0.23 | 0.24 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.078 | 0.083 | 0.074 | 0.081 | +0.008 | +10.959 | 8.08千萬 | 6.53百萬 | 0.09 | 0.12 |
22076 | 美團摩利四八沽A | 0.017 | 0.022 | 0.017 | 0.022 | +0.006 | +37.5 | 2.20百萬 | 4.79萬 | 0.02 | 0.03 |
22077 | 瑞聲摩利四七沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 2.00萬 | 260 | 0.02 | 0.02 |
22078 | 李寧摩利四六購A | 0.07 | 0.076 | 0.058 | 0.056 | -0.003 | -5.085 | 75.50萬 | 4.95萬 | 0.06 | 0.04 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.018 | 0.021 | 0.018 | 0.02 | +0.003 | +17.647 | 6.25百萬 | 12.05萬 | 0.03 | 0.06 |
22083 | 阿里摩利四九沽C | 0.055 | 0.062 | 0.055 | 0.061 | +0.006 | +10.909 | 1.57百萬 | 9.03萬 | 0.08 | 0.10 |
22084 | 中海華泰四八購A | 0.118 | 0.118 | 0.116 | 0.115 | -0.004 | -3.361 | 60.00萬 | 7.02萬 | 0.09 | 0.06 |
22085 | 美團星展四八沽A | 0.014 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 13.00萬 | 1850 | 0.02 | 0.03 |
22086 | 阿里花旗四乙沽A | 0.09 | 0.098 | 0.09 | 0.097 | +0.008 | +8.989 | 5.38百萬 | 50.22萬 | 0.11 | 0.13 |
22087 | 瑞聲花旗四六購A | 0.067 | 0.102 | 0.067 | 0.084 | +0.018 | +27.273 | 1.71千萬 | 1.48百萬 | 0.06 | 0.08 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22091 | 快手花旗四七沽A | 0.02 | 0.023 | 0.015 | 0.023 | +0.008 | +53.333 | 1.07千萬 | 19.18萬 | 0.04 | 0.09 |
22093 | 騰訊摩通四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.96百萬 | 7.96萬 | 0.01 | 0.04 |
22095 | 平安摩通四七沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
22096 | 商湯麥銀四九購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.17 | 0.10 |
22097 | 騰訊法巴五一購A | 0.335 | 0.34 | 0.31 | 0.31 | -0.035 | -10.145 | 8.55百萬 | 2.81百萬 | 0.26 | 0.19 |
22098 | 京東法巴五一購A | 0.34 | 0.345 | 0.325 | 0.325 | -0.02 | -5.797 | 3.24百萬 | 1.10百萬 | 0.26 | 0.20 |
22099 | 騰訊匯豐五七沽A | 0.065 | 0.065 | 0.063 | 0.066 | +0.003 | +4.762 | 1.50百萬 | 9.54萬 | 0.08 | 0.10 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.041 | +0.004 | +10.811 | 0 | 0 | 0.04 | 0.06 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.034 | 0.037 | 0.034 | 0.037 | +0.004 | +12.121 | 1.02千萬 | 37.05萬 | 0.05 | 0.08 |
22105 | 港交法興四六沽A | 0.026 | 0.034 | 0.026 | 0.03 | +0.004 | +15.385 | 6.30百萬 | 20.58萬 | 0.07 | 0.14 |
22106 | 美團瑞銀四乙沽A | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 | +17.647 | 56.50萬 | 2.26萬 | 0.04 | 0.05 |
22108 | 阿里瑞銀四乙沽A | 0.088 | 0.096 | 0.088 | 0.095 | +0.008 | +9.195 | 7.25百萬 | 68.44萬 | 0.11 | 0.13 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22110 | 港交瑞銀四乙沽A | 0.08 | 0.089 | 0.079 | 0.085 | +0.005 | +6.25 | 3.53百萬 | 29.94萬 | 0.11 | 0.15 |
22111 | 李寧瑞銀四六購A | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 | -1.563 | 10000 | 630 | 0.06 | 0.05 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.30 | 0.24 |
22114 | 金蝶瑞銀四七購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.003 | -18.75 | 1.10百萬 | 1.53萬 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.19 | 0.19 | 0.179 | 0.179 | -0.021 | -10.5 | 12.00萬 | 2.20萬 | 0.14 | 0.12 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.21 | +0.011 | +5.528 | 0 | 0 | 0.27 | 0.31 |
22117 | 比迪法興四九沽A | 0.078 | 0.08 | 0.071 | 0.072 | -0.007 | -8.861 | 1.85千萬 | 1.36百萬 | 0.11 | 0.13 |
22118 | 港交瑞銀四甲購A | 0.087 | 0.087 | 0.072 | 0.075 | -0.012 | -13.793 | 5.72百萬 | 43.00萬 | 0.06 | 0.04 |
22120 | 中化瑞銀四九購A | 0.23 | 0.235 | 0.218 | 0.225 | +0.022 | +10.837 | 8.62百萬 | 1.97百萬 | 0.21 | 0.20 |
22121 | 平安花旗四六購B | 0.112 | 0.125 | 0.091 | 0.098 | +0.006 | +6.522 | 1.58千萬 | 1.73百萬 | 0.06 | 0.04 |
22122 | 平安華泰四七沽A | 0.022 | 0.024 | 0.022 | 0.022 | -0.004 | -15.385 | 2.86百萬 | 6.51萬 | 0.05 | 0.11 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22124 | 中壽摩利四甲購A | 0.192 | 0.203 | 0.188 | 0.186 | -0.002 | -1.064 | 2.67百萬 | 53.37萬 | 0.14 | 0.10 |
22125 | 中金摩利四乙購A | 0.065 | 0.065 | 0.06 | 0.06 | 0 | 0 | 1.58百萬 | 9.66萬 | 0.05 | 0.04 |
22126 | 商湯摩利四七購A | 0.37 | 0.37 | 0.33 | 0.335 | -0.025 | -6.944 | 9.50萬 | 3.25萬 | 0.18 | 0.10 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.41 | 0.33 |
22130 | 比迪匯豐四九購A | 0.154 | 0.166 | 0.154 | 0.157 | +0.003 | +1.948 | 4.56千萬 | 7.34百萬 | 0.12 | 0.11 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.154 | 0.163 | 0.152 | 0.157 | +0.002 | +1.29 | 6.00百萬 | 95.14萬 | 0.12 | 0.11 |
22137 | 信義瑞銀四八購A | 0.192 | 0.215 | 0.192 | 0.2 | +0.007 | +3.627 | 66.00萬 | 13.25萬 | 0.11 | 0.10 |
22138 | 國泰匯豐四乙購A | 0.132 | 0.132 | 0.13 | 0.13 | -0.001 | -0.763 | 24.00萬 | 3.14萬 | 0.12 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.103 | 0.103 | 0.102 | 0.101 | -0.047 | -31.757 | 35.00萬 | 3.59萬 | 0.10 | 0.10 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.42 | +0.09 | +6.767 | 0 | 0 | 1.48 | 1.55 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.45 | 0.37 |
22149 | 理想摩通四八購A | 0.025 | 0.025 | 0.022 | 0.023 | -0.005 | -17.857 | 1.85百萬 | 4.12萬 | 0.02 | 0.02 |
22151 | 銀河摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.055 | 0.062 | 0.054 | 0.06 | +0.005 | +9.091 | 8.46百萬 | 50.29萬 | 0.08 | 0.10 |
22153 | 中金摩通四乙購A | 0.069 | 0.071 | 0.069 | 0.068 | +0.001 | +1.493 | 81.20萬 | 5.62萬 | 0.06 | 0.05 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0.39 | 0.39 | 0.315 | 0.325 | -0.025 | -7.143 | 38.20萬 | 12.99萬 | 0.19 | 0.10 |
22159 | 阿里高盛四九購C | 0.108 | 0.108 | 0.108 | 0.108 | -0.013 | -10.744 | 50.00萬 | 5.40萬 | 0.09 | 0.07 |
22160 | 美團高盛四八沽A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 35.00萬 | 6650 | 0.02 | 0.03 |
22162 | 匯豐法興四六購A | 0.218 | 0.233 | 0.218 | 0.233 | +0.014 | +6.393 | 60.00萬 | 13.53萬 | 0.14 | 0.10 |
22163 | 煤氣法興五乙購A | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 | +0.602 | 5000 | 835 | 0.15 | 0.14 |
22164 | 錦欣法興五乙購A | 0.115 | 0.115 | 0.111 | 0.114 | -0.004 | -3.39 | 2.75百萬 | 31.20萬 | 0.10 | 0.09 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.39 | -0.04 | -9.302 | 0 | 0 | 0.37 | 0.30 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.53 | 0.41 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.36 | -0.06 | -14.286 | 0 | 0 | 0.35 | 0.27 |
22168 | 美團華泰四七購A | 0 | 0 | 0 | 0.49 | -0.07 | -12.5 | 0 | 0 | 0.48 | 0.37 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.55 | -0.06 | -9.836 | 0 | 0 | 0.52 | 0.40 |
22170 | 港交星展四七購A | 0 | 0 | 0 | 0.105 | -0.022 | -17.323 | 0 | 0 | 0.08 | 0.05 |
22171 | 銀河摩利四六沽B | 0.122 | 0.122 | 0.111 | 0.111 | +0.001 | +0.909 | 56.00萬 | 6.47萬 | 0.19 | 0.18 |
22172 | 吉利摩利四六沽A | 0.023 | 0.025 | 0.02 | 0.02 | -0.001 | -4.762 | 3.65百萬 | 8.33萬 | 0.04 | 0.05 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.485 | -0.065 | -11.818 | 0 | 0 | 0.47 | 0.37 |
22175 | 美團瑞銀四六購E | 0 | 0 | 0 | 0.55 | -0.07 | -11.29 | 0 | 0 | 0.53 | 0.41 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.02 | 0.02 |
22179 | 阿里瑞銀四九沽C | 0.055 | 0.063 | 0.055 | 0.061 | +0.006 | +10.909 | 1.49千萬 | 90.30萬 | 0.08 | 0.10 |
22180 | 中金瑞銀四乙購A | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 | -1.563 | 5.20萬 | 3276 | 0.05 | 0.04 |
22182 | 工行瑞銀四八購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
22184 | 港交韓投五一購A | 0.128 | 0.128 | 0.128 | 0.126 | -0.011 | -8.029 | 8.00萬 | 1.02萬 | 0.10 | 0.06 |
22186 | 小米法巴五七購A | 0.255 | 0.265 | 0.255 | 0.255 | -0.01 | -3.774 | 2.09百萬 | 53.93萬 | 0.24 | 0.21 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.02 | 0.03 |
22191 | 中金匯豐四乙購A | 0.062 | 0.065 | 0.06 | 0.06 | 0 | 0 | 4.19千萬 | 2.61百萬 | 0.05 | 0.04 |
22192 | 美團摩通四七購E | 0.475 | 0.475 | 0.475 | 0.475 | -0.065 | -12.037 | 2.00萬 | 9500 | 0.47 | 0.37 |
22193 | 美團摩通四六購E | 0.53 | 0.53 | 0.53 | 0.53 | -0.06 | -10.169 | 4.50萬 | 2.39萬 | 0.51 | 0.40 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
22196 | 中免摩通五三購A | 0.129 | 0.129 | 0.124 | 0.127 | -0.006 | -4.511 | 96.00萬 | 12.15萬 | 0.13 | 0.14 |
22197 | 九毛摩通五三購A | 0.097 | 0.097 | 0.092 | 0.093 | -0.006 | -6.061 | 2.06百萬 | 19.17萬 | 0.08 | 0.09 |
22198 | 金沙摩通四八沽A | 0.103 | 0.109 | 0.099 | 0.106 | +0.007 | +7.071 | 2.50百萬 | 25.67萬 | 0.14 | 0.12 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.42 | 0.35 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.28 | 0.25 |
22201 | 美團高盛四六購E | 0.57 | 0.57 | 0.53 | 0.53 | -0.07 | -11.667 | 10.00萬 | 5.50萬 | 0.52 | 0.40 |
22202 | 平安高盛四六購C | 0.255 | 0.28 | 0.255 | 0.275 | +0.032 | +13.169 | 8.00萬 | 2.10萬 | 0.15 | 0.09 |
22203 | 騰訊摩利五七沽A | 0.054 | 0.058 | 0.054 | 0.059 | +0.002 | +3.509 | 1.42百萬 | 7.89萬 | 0.07 | 0.09 |
22204 | 京東摩利四九沽A | 0.033 | 0.037 | 0.03 | 0.036 | +0.004 | +12.5 | 3.71百萬 | 13.32萬 | 0.05 | 0.07 |
22205 | 港交摩利四六沽B | 0.019 | 0.025 | 0.018 | 0.022 | +0.001 | +4.762 | 6.00百萬 | 12.72萬 | 0.06 | 0.13 |
22206 | 港交摩利五一購A | 0.124 | 0.126 | 0.106 | 0.111 | -0.014 | -11.2 | 5.01百萬 | 57.99萬 | 0.09 | 0.07 |
22207 | 遠能匯豐四七購A | 0.133 | 0.133 | 0.133 | 0.128 | -0.011 | -7.914 | 10.00萬 | 1.33萬 | 0.10 | 0.09 |
22208 | 銀河匯豐四六沽A | 0.119 | 0.125 | 0.115 | 0.119 | +0.005 | +4.386 | 5.86百萬 | 70.52萬 | 0.19 | 0.18 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.039 | -0.002 | -4.878 | 0 | 0 | 0.03 | 0.03 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.49 | +0.03 | +6.522 | 0 | 0 | 0.38 | 0.39 |
22213 | 銀河花旗四六沽A | 0.114 | 0.114 | 0.114 | 0.107 | +0.004 | +3.883 | 20.00萬 | 2.28萬 | 0.18 | 0.18 |
22214 | 金沙花旗四八沽A | 0.108 | 0.108 | 0.102 | 0.107 | +0.005 | +4.902 | 1.48百萬 | 15.67萬 | 0.14 | 0.13 |
22215 | 阿里花旗四六購D | 0.075 | 0.075 | 0.062 | 0.066 | -0.014 | -17.5 | 3.35百萬 | 22.30萬 | 0.05 | 0.04 |
22216 | 小米華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22217 | 美團瑞銀四七購E | 0 | 0 | 0 | 0.495 | -0.075 | -13.158 | 0 | 0 | 0.48 | 0.37 |
22218 | 中免瑞銀五三購A | 0.124 | 0.125 | 0.117 | 0.12 | -0.007 | -5.512 | 9.60百萬 | 1.15百萬 | 0.13 | 0.13 |
22219 | 九毛瑞銀五三購A | 0.095 | 0.095 | 0.091 | 0.092 | -0.005 | -5.155 | 6.92百萬 | 64.04萬 | 0.08 | 0.08 |
22220 | 金沙瑞銀四八沽A | 0.099 | 0.102 | 0.095 | 0.102 | +0.007 | +7.368 | 4.98百萬 | 48.79萬 | 0.13 | 0.12 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.021 | 0.021 | 0.018 | 0.019 | -0.002 | -9.524 | 2.13百萬 | 4.02萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.24 | +0.07 | +5.983 | 0 | 0 | 1.29 | 1.36 |
22226 | 華啤摩通四七購A | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 | +4.294 | 2.00萬 | 3400 | 0.13 | 0.11 |
22227 | 港交摩通四六沽B | 0.018 | 0.024 | 0.018 | 0.023 | +0.003 | +15 | 60.00萬 | 1.23萬 | 0.06 | 0.13 |
22228 | 平安摩通四七購A | 0.33 | 0.33 | 0.275 | 0.28 | +0.02 | +7.692 | 1.08千萬 | 3.26百萬 | 0.17 | 0.11 |
22229 | 友邦摩通五四沽A | 0.189 | 0.204 | 0.184 | 0.2 | +0.011 | +5.82 | 1.57百萬 | 31.38萬 | 0.26 | 0.31 |
22230 | 京東摩通四九沽A | 0 | 0 | 0 | 0.04 | +0.005 | +14.286 | 0 | 0 | 0.05 | 0.07 |
22231 | 中移摩通四六購A | 0.19 | 0.238 | 0.19 | 0.204 | +0.019 | +10.27 | 3.70百萬 | 77.19萬 | 0.22 | 0.21 |
22232 | 中証摩通四乙購A | 0.046 | 0.046 | 0.043 | 0.044 | -0.003 | -6.383 | 2.60千萬 | 1.14百萬 | 0.04 | 0.03 |
22233 | 中移韓投四乙購A | 0.198 | 0.216 | 0.186 | 0.19 | +0.007 | +3.825 | 3.33千萬 | 6.69百萬 | 0.22 | 0.21 |
22235 | 港交韓投八八購A | 0.156 | 0.159 | 0.145 | 0.149 | -0.008 | -5.096 | 2.04千萬 | 3.15百萬 | 0.13 | 0.10 |
22236 | 蔚來匯豐四乙購A | 0.05 | 0.05 | 0.047 | 0.048 | -0.002 | -4 | 4.32百萬 | 20.61萬 | 0.03 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.184 | 0.191 | 0.184 | 0.19 | +0.001 | +0.529 | 34.50萬 | 6.44萬 | 0.14 | 0.10 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0.21 | 0.211 | 0.183 | 0.186 | +0.015 | +8.772 | 84.00萬 | 16.71萬 | 0.21 | 0.19 |
22243 | 港交瑞銀四六沽B | 0.02 | 0.027 | 0.02 | 0.024 | +0.003 | +14.286 | 2.72百萬 | 6.62萬 | 0.06 | 0.13 |
22244 | 平安瑞銀四七購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 | +9.804 | 13.00萬 | 3.64萬 | 0.17 | 0.11 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.25 | 0.21 |
22246 | 中海瑞銀四甲購A | 0.177 | 0.187 | 0.158 | 0.176 | +0.001 | +0.571 | 8.77百萬 | 1.51百萬 | 0.14 | 0.10 |
22249 | 京東瑞銀四九沽A | 0.038 | 0.04 | 0.038 | 0.04 | +0.005 | +14.286 | 1.85百萬 | 7.48萬 | 0.05 | 0.07 |
22250 | 中証瑞銀四乙購A | 0.04 | 0.04 | 0.038 | 0.039 | -0.002 | -4.878 | 2.39百萬 | 9.18萬 | 0.03 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.365 | 0.385 | 0.325 | 0.345 | +0.015 | +4.545 | 2.33百萬 | 81.22萬 | 0.17 | 0.09 |
22252 | 比迪匯豐四九沽A | 0.043 | 0.043 | 0.04 | 0.04 | -0.004 | -9.091 | 2.73百萬 | 11.10萬 | 0.07 | 0.08 |
22253 | 小米花旗四六沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22254 | 中移韓投八八購A | 0.159 | 0.167 | 0.159 | 0.163 | +0.005 | +3.165 | 1.65千萬 | 2.71百萬 | 0.17 | 0.16 |
22255 | 恒指華泰四六購A | 0.167 | 0.167 | 0.167 | 0.157 | -0.012 | -7.101 | 10000 | 1670 | 0.11 | 0.08 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.07 | +0.001 | +1.449 | 0 | 0 | 0.10 | 0.13 |
22257 | 恒指華泰四九沽A | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 | +2.597 | 10.00萬 | 7900 | 0.12 | 0.16 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
22260 | 中移華泰四十購A | 0.162 | 0.19 | 0.161 | 0.168 | +0.014 | +9.091 | 1.59千萬 | 2.79百萬 | 0.18 | 0.17 |
22262 | 盈富匯豐四八購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 2500 | 688 | 0.20 | 0.15 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 1.03 | 0.98 |
22264 | 煤氣摩通五乙購A | 0.173 | 0.173 | 0.17 | 0.168 | +0.002 | +1.205 | 1.12百萬 | 19.21萬 | 0.15 | 0.14 |
22265 | 錦欣摩通五乙購A | 0.116 | 0.119 | 0.113 | 0.117 | -0.005 | -4.098 | 2.40百萬 | 27.96萬 | 0.11 | 0.09 |
22266 | 騰訊摩通五七沽A | 0.061 | 0.062 | 0.061 | 0.061 | +0.003 | +5.172 | 6.24百萬 | 38.07萬 | 0.07 | 0.10 |
22267 | 匯豐高盛四五購A | 0.365 | 0.38 | 0.365 | 0.405 | +0.05 | +14.085 | 18.40萬 | 6.99萬 | 0.23 | 0.16 |
22268 | 港交高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.072 | -0.012 | -14.286 | 0 | 0 | 0.05 | 0.03 |
22270 | 恒指法巴四六購B | 0 | 0 | 0 | 0.16 | -0.01 | -5.882 | 0 | 0 | 0.11 | 0.08 |
22272 | 恒指法巴四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.64 | 0.53 |
22274 | 理想法興四八購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 | -14.706 | 5.10百萬 | 14.79萬 | 0.02 | 0.03 |
22275 | 中免匯豐五三購A | 0.11 | 0.113 | 0.105 | 0.107 | -0.006 | -5.31 | 9.60百萬 | 1.05百萬 | 0.11 | 0.11 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.204 | +0.008 | +4.082 | 0 | 0 | 0.26 | 0.31 |
22278 | 網易匯豐四七購A | 0.048 | 0.048 | 0.037 | 0.039 | -0.03 | -43.478 | 1.34百萬 | 5.39萬 | 0.04 | 0.04 |
22279 | 騰訊匯豐四七購C | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.40 | 0.28 |
22280 | 騰訊匯豐四九購A | 0.37 | 0.385 | 0.37 | 0.38 | -0.025 | -6.173 | 7.00萬 | 2.63萬 | 0.30 | 0.21 |
22282 | 騰訊中銀四八購A | 0.54 | 0.54 | 0.54 | 0.52 | -0.01 | -1.887 | 7.00萬 | 3.78萬 | 0.41 | 0.28 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.062 | 0.062 | 0.044 | 0.044 | -0.031 | -41.333 | 73.00萬 | 4.32萬 | 0.05 | 0.05 |
22292 | 騰訊摩利四七購C | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 | -5.556 | 10000 | 5100 | 0.41 | 0.28 |
22294 | 網易匯豐四六購A | 0.128 | 0.131 | 0.09 | 0.092 | -0.066 | -41.772 | 4.74百萬 | 46.08萬 | 0.10 | 0.10 |
22296 | 金軟匯豐四六購A | 0 | 0 | 0 | 0.096 | -0.017 | -15.044 | 0 | 0 | 0.10 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.32 | 0.23 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.42 | 0.29 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.41 | 0.30 |
22303 | 騰訊星展四六購B | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.29 | 0.19 |
22304 | 中興匯豐四甲購A | 0.103 | 0.11 | 0.09 | 0.09 | -0.015 | -14.286 | 1.85千萬 | 1.85百萬 | 0.10 | 0.09 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.40 | 0.29 |
22308 | 騰訊法巴四七購C | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.53 | 0.37 |
22310 | 網易摩通四九購A | 0.113 | 0.114 | 0.087 | 0.088 | -0.04 | -31.25 | 1.01億 | 1.09千萬 | 0.09 | 0.09 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.33 | 0.23 |
22312 | 網易摩通四乙購A | 0.194 | 0.201 | 0.168 | 0.169 | -0.046 | -21.395 | 2.75百萬 | 49.91萬 | 0.17 | 0.17 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.42 | 0.29 |
22315 | 遠海摩通四甲購A | 0.365 | 0.365 | 0.355 | 0.365 | +0.025 | +7.353 | 32.50萬 | 11.79萬 | 0.28 | 0.23 |
22316 | 快手摩通四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.20萬 | 420 | 0.02 | 0.05 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.03 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.182 | 0.182 | 0.165 | 0.168 | -0.058 | -25.664 | 1.40百萬 | 24.67萬 | 0.16 | 0.16 |
22321 | 騰訊高盛四七購A | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.54 | 0.37 |
22322 | 恒科法興四甲購A | 0.174 | 0.174 | 0.174 | 0.172 | -0.02 | -10.417 | 17.00萬 | 2.96萬 | 0.14 | 0.11 |
22323 | 網易法興四九購A | 0.058 | 0.06 | 0.044 | 0.044 | -0.023 | -34.328 | 3.29千萬 | 1.82百萬 | 0.05 | 0.05 |
22324 | 騰訊法興四八購B | 0.148 | 0.148 | 0.128 | 0.128 | -0.022 | -14.667 | 1.56千萬 | 2.06百萬 | 0.10 | 0.07 |
22325 | 騰訊法興四六購D | 0 | 0 | 0 | 0.162 | -0.023 | -12.432 | 0 | 0 | 0.12 | 0.07 |
22326 | 騰訊法興四六購E | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.27 | 0.17 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.55 | -0.06 | -9.836 | 0 | 0 | 0.51 | 0.40 |
22328 | 煤氣瑞銀五乙購A | 0.172 | 0.172 | 0.172 | 0.172 | 0 | 0 | 1.50萬 | 2580 | 0.16 | 0.15 |
22330 | 網易瑞銀四九購A | 0.109 | 0.113 | 0.083 | 0.085 | -0.042 | -33.071 | 5.38百萬 | 53.58萬 | 0.09 | 0.09 |
22331 | 騰訊高盛四五購C | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.27 | 0.16 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.03 | 0.04 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22336 | 騰訊麥銀四七購C | 0.47 | 0.47 | 0.44 | 0.405 | -0.07 | -14.737 | 28.00萬 | 13.03萬 | 0.32 | 0.20 |
22337 | 騰訊國君四九購A | 0.355 | 0.355 | 0.325 | 0.325 | -0.04 | -10.959 | 4.04百萬 | 1.34百萬 | 0.26 | 0.18 |
22341 | 騰訊國君四甲沽A | 0.025 | 0.027 | 0.025 | 0.027 | +0.002 | +8 | 5.69百萬 | 15.10萬 | 0.03 | 0.06 |
22342 | 中壽麥銀四乙購A | 0.226 | 0.228 | 0.212 | 0.216 | +0.003 | +1.408 | 1.35百萬 | 29.44萬 | 0.16 | 0.11 |
22343 | 騰訊中銀四九購A | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.31 | 0.21 |
22344 | 港交匯豐四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5000 | 50 | 0.02 | 0.06 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22347 | 騰訊摩利四五購C | 0.405 | 0.405 | 0.38 | 0.365 | -0.04 | -9.877 | 30.00萬 | 11.75萬 | 0.27 | 0.16 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22349 | 騰訊法興四五購B | 0.405 | 0.405 | 0.36 | 0.36 | -0.055 | -13.253 | 3.00萬 | 1.13萬 | 0.26 | 0.16 |
22350 | 恒指摩通四六沽C | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 3.11百萬 | 4.78萬 | 0.04 | 0.07 |
22351 | 嗶哩摩通四七購A | 0.184 | 0.184 | 0.15 | 0.149 | -0.044 | -22.798 | 65.60萬 | 10.19萬 | 0.13 | 0.10 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.28 | 0.25 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.32 | 0.23 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.056 | +0.003 | +5.66 | 0 | 0 | 0.07 | 0.09 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.27 | 0.17 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.28 | 0.19 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.198 | +0.003 | +1.538 | 0 | 0 | 0.27 | 0.31 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0.015 | 0.016 | 0.014 | 0.015 | -0.001 | -6.25 | 2.93百萬 | 4.44萬 | 0.04 | 0.07 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.27 | 0.24 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.08 | 0.09 | 0.079 | 0.089 | +0.007 | +8.537 | 2.64百萬 | 22.86萬 | 0.11 | 0.15 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
22375 | 騰訊法巴四六購D | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.27 | 0.16 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.54 | -0.08 | -12.903 | 0 | 0 | 0.52 | 0.40 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 1.02 | 0.98 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
22379 | 港交法巴五二購A | 0 | 0 | 0 | 0.117 | -0.015 | -11.364 | 0 | 0 | 0.10 | 0.07 |
22380 | 聯想法巴四甲購A | 0.072 | 0.078 | 0.072 | 0.073 | +0.008 | +12.308 | 3.46百萬 | 25.95萬 | 0.06 | 0.05 |
22381 | 平安法巴四七購E | 0.275 | 0.28 | 0.255 | 0.255 | +0.025 | +10.87 | 21.50萬 | 5.67萬 | 0.15 | 0.09 |
22382 | 網易法巴四十購B | 0.124 | 0.127 | 0.098 | 0.1 | -0.042 | -29.577 | 2.15千萬 | 2.31百萬 | 0.10 | 0.10 |
22383 | 瑞聲摩通四六購B | 0.088 | 0.099 | 0.073 | 0.08 | +0.016 | +25 | 1.71百萬 | 13.93萬 | 0.06 | 0.08 |
22386 | 騰訊摩通四五購D | 0.41 | 0.41 | 0.41 | 0.375 | -0.035 | -8.537 | 30.00萬 | 12.30萬 | 0.27 | 0.17 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
22388 | 美團摩通四八沽A | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 | +15.789 | 50.00萬 | 1.10萬 | 0.02 | 0.04 |
22389 | 比迪摩通四九沽A | 0.073 | 0.073 | 0.067 | 0.068 | -0.007 | -9.333 | 5.05千萬 | 3.53百萬 | 0.11 | 0.13 |
22390 | 恒指瑞銀四六沽C | 0.015 | 0.016 | 0.015 | 0.016 | 0 | 0 | 6.49百萬 | 10.14萬 | 0.04 | 0.07 |
22391 | 嗶哩瑞銀四七購A | 0.184 | 0.186 | 0.145 | 0.15 | -0.046 | -23.469 | 1.35百萬 | 21.15萬 | 0.13 | 0.10 |
22392 | 騰訊瑞銀四八購C | 0.26 | 0.26 | 0.238 | 0.238 | -0.037 | -13.455 | 100.00萬 | 24.90萬 | 0.19 | 0.13 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.38 | 0.35 |
22394 | 錦欣瑞銀五乙購A | 0.116 | 0.118 | 0.116 | 0.117 | -0.004 | -3.306 | 2.80百萬 | 32.78萬 | 0.11 | 0.09 |
22395 | 永利瑞銀四六購A | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | 0.13 | 0.15 |
22396 | 株車瑞銀四九購A | 0.208 | 0.231 | 0.195 | 0.199 | -0.011 | -5.238 | 1.74千萬 | 3.75百萬 | 0.19 | 0.19 |
22397 | 比迪瑞銀四九沽A | 0.039 | 0.039 | 0.035 | 0.036 | -0.004 | -10 | 5.30百萬 | 19.40萬 | 0.06 | 0.07 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.22 |