股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20763 | 京東瑞銀四六購B | 0.169 | 0.172 | 0.15 | 0.15 | -0.029 | -16.201 | 2.40百萬 | 37.70萬 | 0.11 | 0.07 |
20764 | 阿里瑞銀四乙購C | 0.07 | 0.07 | 0.062 | 0.063 | -0.008 | -11.268 | 7.70百萬 | 49.77萬 | 0.06 | 0.05 |
20766 | 工行摩通四五購A | 0.087 | 0.092 | 0.083 | 0.086 | -0.001 | -1.149 | 3.97百萬 | 34.70萬 | 0.07 | 0.06 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20769 | 阿里摩通四七購B | 0.025 | 0.026 | 0.02 | 0.021 | -0.008 | -27.586 | 3.63百萬 | 8.10萬 | 0.02 | 0.02 |
20770 | 南中摩通四甲購A | 0.075 | 0.075 | 0.074 | 0.075 | 0 | 0 | 2.00百萬 | 14.90萬 | 0.07 | 0.06 |
20771 | 吉利摩通四九購A | 0.137 | 0.151 | 0.137 | 0.148 | -0.001 | -0.671 | 6.65百萬 | 94.65萬 | 0.12 | 0.12 |
20772 | 南中星展四甲購A | 0.07 | 0.075 | 0.07 | 0.075 | +0.004 | +5.634 | 41.00萬 | 2.90萬 | 0.06 | 0.06 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0.074 | 0.077 | 0.074 | 0.076 | +0.001 | +1.333 | 6.00萬 | 4470 | 0.07 | 0.06 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.67 | 0.62 |
20782 | 聯想麥銀四七沽A | 0.031 | 0.035 | 0.031 | 0.031 | -0.011 | -26.19 | 3.35百萬 | 10.84萬 | 0.06 | 0.08 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.67 | 0.61 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.164 | +0.013 | +8.609 | 0 | 0 | 0.21 | 0.23 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.60 | 0.67 |
20790 | 港交摩利四七購A | 0.046 | 0.046 | 0.037 | 0.038 | -0.01 | -20.833 | 4.00百萬 | 15.66萬 | 0.03 | 0.02 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.25 | 0.25 | 0.24 | 0.237 | +0.029 | +13.942 | 4000 | 980 | 0.28 | 0.33 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.70 | 0.63 |
20797 | 南中瑞銀四甲購A | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0 | 3.00百萬 | 22.50萬 | 0.06 | 0.06 |
20798 | 港交瑞銀四十購A | 0.046 | 0.046 | 0.037 | 0.039 | -0.008 | -17.021 | 2.94百萬 | 12.70萬 | 0.03 | 0.02 |
20801 | 匯豐高盛四六購A | 0.25 | 0.25 | 0.25 | 0.265 | +0.021 | +8.607 | 5.20萬 | 1.30萬 | 0.16 | 0.11 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.148 | -0.022 | -12.941 | 0 | 0 | 0.14 | 0.11 |
20803 | 百度法巴四七購A | 0.074 | 0.074 | 0.071 | 0.072 | -0.021 | -22.581 | 82.50萬 | 6.07萬 | 0.06 | 0.05 |
20804 | 遠能摩通四八購A | 0.146 | 0.146 | 0.129 | 0.13 | -0.013 | -9.091 | 50.00萬 | 6.82萬 | 0.11 | 0.10 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.039 | -0.006 | -13.333 | 0 | 0 | 0.03 | 0.02 |
20806 | 友邦摩通四六沽A | 0.032 | 0.032 | 0.032 | 0.032 | +0.007 | +28 | 6000 | 192 | 0.13 | 0.27 |
20807 | 快手摩利四五沽B | 0.031 | 0.044 | 0.031 | 0.044 | +0.016 | +57.143 | 2.20百萬 | 8.59萬 | 0.08 | 0.14 |
20808 | 中鋁匯豐四甲購A | 0.216 | 0.223 | 0.216 | 0.225 | +0.025 | +12.5 | 7.00萬 | 1.54萬 | 0.19 | 0.19 |
20809 | 華地匯豐四六購A | 0.032 | 0.041 | 0.031 | 0.041 | +0.013 | +46.429 | 1.07百萬 | 3.62萬 | 0.03 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
20811 | 快手法興四十購A | 0.13 | 0.131 | 0.104 | 0.104 | -0.03 | -22.388 | 1.32千萬 | 1.52百萬 | 0.09 | 0.06 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.01 |
20813 | 中聯法興四乙購B | 0.218 | 0.218 | 0.218 | 0.218 | +0.012 | +5.825 | 2.00萬 | 4360 | 0.22 | 0.22 |
20814 | 港交摩通四九購A | 0.04 | 0.04 | 0.038 | 0.038 | -0.008 | -17.391 | 50.00萬 | 1.94萬 | 0.03 | 0.02 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.41 | 0.29 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.084 | 0.108 | 0.082 | 0.085 | +0.008 | +10.39 | 82.50萬 | 7.26萬 | 0.10 | 0.10 |
20819 | 吉利國君四九購A | 0.151 | 0.155 | 0.145 | 0.157 | -0.004 | -2.484 | 1.68千萬 | 2.44百萬 | 0.13 | 0.13 |
20822 | 港交匯豐四五購B | 0.014 | 0.014 | 0.01 | 0.01 | -0.008 | -44.444 | 1.34百萬 | 1.57萬 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.072 | 0.072 | 0.053 | 0.055 | 0 | 0 | 4.96百萬 | 28.82萬 | 0.03 | 0.02 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.48 | 0.41 |
20826 | 百度法巴四六購A | 0.02 | 0.02 | 0.02 | 0.019 | -0.009 | -32.143 | 8.50萬 | 1700 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.127 | 0.128 | 0.102 | 0.102 | -0.031 | -23.308 | 2.65千萬 | 2.84百萬 | 0.09 | 0.06 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.04 | -0.003 | -6.977 | 0 | 0 | 0.03 | 0.03 |
20833 | 李寧麥銀五八購A | 0.081 | 0.081 | 0.076 | 0.076 | +0.001 | +1.333 | 60.00萬 | 4.71萬 | 0.07 | 0.06 |
20834 | 李寧麥銀四五沽A | 0.026 | 0.026 | 0.026 | 0.035 | -0.011 | -23.913 | 5.00萬 | 1300 | 0.08 | 0.14 |
20835 | 龍湖麥銀四八購A | 0.138 | 0.142 | 0.125 | 0.13 | 0 | 0 | 62.00萬 | 8.18萬 | 0.10 | 0.08 |
20840 | 蔚來麥銀五八購A | 0.075 | 0.075 | 0.075 | 0.074 | -0.002 | -2.632 | 9.20萬 | 6900 | 0.05 | 0.04 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.054 | 0.054 | 0.05 | 0.05 | -0.001 | -1.961 | 1.50百萬 | 7.91萬 | 0.05 | 0.04 |
20858 | 港交瑞銀四九購A | 0.045 | 0.046 | 0.037 | 0.039 | -0.006 | -13.333 | 2.16百萬 | 9.15萬 | 0.03 | 0.02 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.149 | 0.149 | 0.127 | 0.131 | -0.013 | -9.028 | 5.36百萬 | 73.03萬 | 0.10 | 0.10 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.217 | 0.217 | 0.211 | 0.211 | -0.008 | -3.653 | 37.50萬 | 7.99萬 | 0.19 | 0.15 |
20870 | 快手高盛四十購A | 0.121 | 0.121 | 0.097 | 0.098 | -0.027 | -21.6 | 64.50萬 | 6.89萬 | 0.09 | 0.06 |
20873 | A中法興四八購A | 0.058 | 0.058 | 0.058 | 0.057 | +0.001 | +1.786 | 1.80萬 | 1044 | 0.05 | 0.04 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.132 | 0.132 | 0.114 | 0.117 | -0.013 | -10 | 59.00萬 | 7.34萬 | 0.09 | 0.07 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.61 | 0.67 |
20878 | 港交匯豐四九購A | 0.049 | 0.051 | 0.04 | 0.041 | -0.009 | -18 | 1.56百萬 | 7.09萬 | 0.03 | 0.02 |
20881 | 匯豐星展四六購A | 0.445 | 0.445 | 0.42 | 0.455 | +0.03 | +7.059 | 16.00萬 | 6.92萬 | 0.30 | 0.22 |
20882 | 郵銀星展四六購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 | +9.091 | 4.40萬 | 1584 | 0.03 | 0.03 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.056 | +0.002 | +3.704 | 0 | 0 | 0.04 | 0.04 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.034 | 0.035 | 0.034 | 0.035 | -0.003 | -7.895 | 15.00萬 | 5150 | 0.03 | 0.03 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.68 | +0.06 | +9.677 | 0 | 0 | 0.74 | 0.81 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.103 | 0.113 | 0.101 | 0.107 | +0.018 | +20.225 | 1.83百萬 | 19.75萬 | 0.09 | 0.08 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.04 | 0.046 | 0.033 | 0.033 | +0.004 | +13.793 | 3.60百萬 | 14.41萬 | 0.05 | 0.05 |
20891 | 匯豐花旗四九購A | 0.16 | 0.185 | 0.16 | 0.175 | +0.012 | +7.362 | 7.59百萬 | 1.37百萬 | 0.12 | 0.09 |
20893 | 騰訊匯豐四七購B | 0.172 | 0.182 | 0.149 | 0.155 | -0.026 | -14.365 | 2.18千萬 | 3.51百萬 | 0.12 | 0.08 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.169 | 0.169 | 0.169 | 0.161 | -0.02 | -11.05 | 5.00萬 | 8450 | 0.12 | 0.08 |
20897 | 快手摩通四十購A | 0.121 | 0.128 | 0.101 | 0.103 | -0.029 | -21.97 | 8.83千萬 | 1.06千萬 | 0.09 | 0.06 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.60 | 0.67 |
20900 | 工行法興四七購A | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 | -3.571 | 1.30萬 | 351 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.059 | 0.062 | 0.058 | 0.06 | +0.002 | +3.448 | 4.70百萬 | 27.98萬 | 0.05 | 0.04 |
20903 | 中化法興四六購B | 0.105 | 0.11 | 0.1 | 0.1 | +0.01 | +11.111 | 52.00萬 | 5.46萬 | 0.10 | 0.09 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
20905 | 贛鋒摩利五七購A | 0.08 | 0.083 | 0.079 | 0.083 | +0.003 | +3.75 | 1.90百萬 | 15.47萬 | 0.07 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.057 | 0.06 | 0.046 | 0.046 | +0.005 | +12.195 | 2.91百萬 | 15.77萬 | 0.07 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.62 | 0.68 |
20916 | 中移瑞銀四六購B | 0.046 | 0.054 | 0.041 | 0.042 | +0.004 | +10.526 | 1.54百萬 | 7.43萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.083 | 0.084 | 0.081 | 0.083 | 0 | 0 | 1.58百萬 | 13.10萬 | 0.07 | 0.07 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.032 | -0.006 | -15.789 | 0 | 0 | 0.02 | 0.02 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.77 | 0.72 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.045 | 0.052 | 0.035 | 0.037 | +0.003 | +8.824 | 5.33百萬 | 23.67萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.325 | 0.325 | 0.315 | 0.32 | +0.015 | +4.918 | 32.00萬 | 10.36萬 | 0.28 | 0.30 |
20933 | 中移法巴五一購A | 0.3 | 0.315 | 0.3 | 0.3 | +0.015 | +5.263 | 17.50萬 | 5.39萬 | 0.32 | 0.31 |
20934 | 美團法巴四八購B | 0 | 0 | 0 | 0.136 | -0.035 | -20.468 | 0 | 0 | 0.13 | 0.10 |
20935 | 港交法巴四六購B | 0.018 | 0.018 | 0.016 | 0.015 | -0.01 | -40 | 34.00萬 | 5720 | 0.02 | 0.01 |
20938 | 招行匯豐四六購A | 0.198 | 0.2 | 0.191 | 0.191 | +0.007 | +3.804 | 1.47百萬 | 28.86萬 | 0.14 | 0.10 |
20941 | 中鋁摩通四六購A | 0.375 | 0.375 | 0.37 | 0.37 | +0.03 | +8.824 | 55.00萬 | 20.49萬 | 0.31 | 0.31 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.61 | 0.68 |
20947 | 李寧摩通五七購A | 0.072 | 0.072 | 0.072 | 0.069 | +0.001 | +1.471 | 30.00萬 | 2.16萬 | 0.06 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.295 | 0.295 | 0.275 | 0.275 | -0.035 | -11.29 | 10.00萬 | 2.84萬 | 0.20 | 0.12 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.056 | 0.056 | 0.045 | 0.048 | -0.009 | -15.789 | 3.00百萬 | 14.69萬 | 0.04 | 0.03 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
20961 | 招行摩通四六購A | 0.224 | 0.236 | 0.218 | 0.224 | +0.007 | +3.226 | 1.14千萬 | 2.57百萬 | 0.17 | 0.13 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20965 | 工行摩利四五購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 | +14.286 | 10.00萬 | 2400 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.047 | 0.047 | 0.047 | 0.046 | +0.002 | +4.545 | 10.00萬 | 4700 | 0.04 | 0.03 |
20968 | 新地匯豐四乙購A | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 | -5 | 100.00萬 | 3.80萬 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.31 | 0.31 | 0.28 | 0.285 | -0.03 | -9.524 | 40.00萬 | 11.82萬 | 0.21 | 0.13 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.164 | 0.175 | 0.158 | 0.16 | -0.01 | -5.882 | 2.56千萬 | 4.25百萬 | 0.14 | 0.12 |
20973 | 小米國君四九購A | 0.178 | 0.19 | 0.178 | 0.178 | -0.009 | -4.813 | 6.06千萬 | 1.10千萬 | 0.16 | 0.14 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 | +16.667 | 67.00萬 | 1.88萬 | 0.03 | 0.07 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.073 | 0.074 | 0.068 | 0.068 | -0.024 | -26.087 | 2.96百萬 | 20.68萬 | 0.07 | 0.05 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.04 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.05 | 0.055 | 0.044 | 0.046 | -0.008 | -14.815 | 4.70億 | 2.52千萬 | 0.04 | 0.03 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.3 | 0.3 | 0.275 | 0.285 | -0.04 | -12.308 | 1.02百萬 | 29.53萬 | 0.21 | 0.13 |
20987 | 聯想摩利四乙購A | 0.1 | 0.1 | 0.1 | 0.096 | +0.012 | +14.286 | 4.00萬 | 4000 | 0.08 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.305 | 0.305 | 0.3 | 0.3 | -0.01 | -3.226 | 1.80萬 | 5440 | 0.26 | 0.23 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.41 | 0.47 |
20992 | 中移麥銀四六購A | 0.074 | 0.082 | 0.066 | 0.066 | +0.007 | +11.864 | 1.70百萬 | 13.09萬 | 0.08 | 0.08 |
20993 | 小米法巴四十購A | 0 | 0 | 0 | 0.17 | -0.009 | -5.028 | 0 | 0 | 0.15 | 0.14 |
20994 | 港交法巴四十購B | 0.058 | 0.061 | 0.049 | 0.051 | -0.011 | -17.742 | 1.80千萬 | 98.25萬 | 0.04 | 0.03 |
20995 | 中油法興四七購A | 0.45 | 0.475 | 0.45 | 0.44 | +0.045 | +11.392 | 16.00萬 | 7.38萬 | 0.49 | 0.54 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.051 | 0.051 | 0.047 | 0.047 | -0.001 | -2.083 | 1.65百萬 | 8.07萬 | 0.04 | 0.03 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21000 | 匯豐瑞銀四六購B | 0.475 | 0.475 | 0.475 | 0.485 | +0.03 | +6.593 | 2.80萬 | 1.33萬 | 0.31 | 0.22 |
21001 | 中壽瑞銀四十購A | 0.08 | 0.08 | 0.069 | 0.074 | 0 | 0 | 1.10千萬 | 80.18萬 | 0.05 | 0.03 |
21002 | 吉利摩利四九購A | 0.114 | 0.126 | 0.112 | 0.121 | -0.004 | -3.2 | 1.39千萬 | 1.66百萬 | 0.10 | 0.10 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.033 | 0.034 | 0.031 | 0.034 | +0.001 | +3.03 | 5.97百萬 | 19.82萬 | 0.04 | 0.07 |
21009 | 港交匯豐四甲沽A | 0.169 | 0.185 | 0.169 | 0.178 | +0.011 | +6.587 | 2.88千萬 | 5.19百萬 | 0.22 | 0.29 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.26 | 0.29 |
21013 | 比迪匯豐四乙沽A | 0.141 | 0.141 | 0.138 | 0.139 | -0.006 | -4.138 | 90.00萬 | 12.59萬 | 0.17 | 0.19 |
21014 | 美團摩利四七沽A | 0.028 | 0.031 | 0.025 | 0.03 | +0.005 | +20 | 2.89百萬 | 8.16萬 | 0.04 | 0.06 |
21015 | 騰訊瑞銀四甲沽A | 0.029 | 0.032 | 0.027 | 0.031 | +0.003 | +10.714 | 1.20千萬 | 36.03萬 | 0.04 | 0.06 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.237 | +0.003 | +1.282 | 0 | 0 | 0.27 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0.062 | 0.062 | 0.058 | 0.058 | 0 | 0 | 70.00萬 | 4.10萬 | 0.12 | 0.18 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.049 | +0.002 | +4.255 | 0 | 0 | 0.07 | 0.10 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.21 | 0.24 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0.52 | 0.53 | 0.52 | 0.52 | +0.035 | +7.216 | 24.00萬 | 12.64萬 | 0.34 | 0.25 |
21036 | 美團匯豐四六沽A | 0.04 | 0.051 | 0.04 | 0.048 | +0.009 | +23.077 | 8.29百萬 | 38.96萬 | 0.06 | 0.11 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.23 | 0.35 |
21038 | 恒指匯豐四五沽A | 0.016 | 0.016 | 0.013 | 0.015 | 0 | 0 | 5.89百萬 | 8.58萬 | 0.06 | 0.11 |
21039 | 騰訊匯豐四甲沽A | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 | +3.846 | 1.78百萬 | 4.81萬 | 0.04 | 0.06 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.165 | 0.175 | 0.152 | 0.17 | +0.005 | +3.03 | 1.36千萬 | 2.25百萬 | 0.12 | 0.09 |
21051 | 聯想摩通四乙購A | 0.092 | 0.101 | 0.092 | 0.096 | +0.013 | +15.663 | 1.08百萬 | 10.54萬 | 0.08 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.056 | 0.059 | 0.051 | 0.056 | -0.001 | -1.754 | 8.58億 | 4.69千萬 | 0.11 | 0.16 |
21056 | 聯想法興四六沽A | 0.023 | 0.024 | 0.023 | 0.024 | -0.009 | -27.273 | 96.00萬 | 2.26萬 | 0.05 | 0.07 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.113 | 0.124 | 0.113 | 0.122 | +0.013 | +11.927 | 31.00萬 | 3.71萬 | 0.16 | 0.20 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.07 | 0.09 |
21061 | 騰訊摩利四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21062 | 騰訊摩利四九沽A | 0.038 | 0.038 | 0.028 | 0.034 | +0.004 | +13.333 | 2.43千萬 | 74.97萬 | 0.05 | 0.08 |
21063 | 聯想摩利四六沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 | -21.875 | 10.00萬 | 2500 | 0.05 | 0.07 |
21065 | 恒指法巴四七購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 | -6.667 | 10.00萬 | 5600 | 0.04 | 0.03 |
21066 | 騰訊國君四六購A | 0.101 | 0.101 | 0.09 | 0.088 | -0.014 | -13.725 | 18.00萬 | 1.76萬 | 0.07 | 0.04 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.128 | -0.005 | -3.759 | 0 | 0 | 0.10 | 0.08 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.09 | 0.096 | 0.09 | 0.093 | +0.016 | +20.779 | 1.54百萬 | 14.33萬 | 0.07 | 0.06 |
21075 | 匯豐瑞銀四九購A | 0.178 | 0.189 | 0.17 | 0.183 | +0.012 | +7.018 | 5.23百萬 | 94.52萬 | 0.13 | 0.10 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.14 | 0.13 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21084 | 海撈摩通四六購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 5.00萬 | 600 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0.025 | 0.026 | 0.022 | 0.025 | -0.009 | -26.471 | 1.89百萬 | 4.50萬 | 0.05 | 0.07 |
21086 | 招行摩通四七購A | 0.055 | 0.06 | 0.055 | 0.057 | +0.001 | +1.786 | 1.62百萬 | 9.20萬 | 0.04 | 0.03 |
21088 | 工行摩通四七購A | 0.028 | 0.029 | 0.028 | 0.029 | +0.001 | +3.571 | 4.00萬 | 1130 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.039 | 0.04 | 0.039 | 0.04 | +0.003 | +8.108 | 52.00萬 | 2.06萬 | 0.04 | 0.04 |
21090 | 平安法興四六購B | 0.027 | 0.027 | 0.022 | 0.022 | +0.002 | +10 | 1.06百萬 | 2.44萬 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 | +7.843 | 1.20萬 | 660 | 0.04 | 0.03 |
21092 | 中行法興四九購A | 0.34 | 0.34 | 0.34 | 0.345 | +0.02 | +6.154 | 1.20萬 | 4080 | 0.30 | 0.25 |
21093 | 洋保法興四九購A | 0.073 | 0.073 | 0.066 | 0.069 | +0.002 | +2.985 | 7.99百萬 | 54.91萬 | 0.06 | 0.04 |
21094 | 中壽法興四十購A | 0.082 | 0.084 | 0.074 | 0.076 | 0 | 0 | 4.73百萬 | 37.18萬 | 0.05 | 0.04 |
21095 | 騰訊法巴四十購C | 0.315 | 0.325 | 0.285 | 0.295 | -0.03 | -9.231 | 1.68百萬 | 51.19萬 | 0.24 | 0.17 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.216 | +0.004 | +1.887 | 0 | 0 | 0.17 | 0.13 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.53 | +0.045 | +9.278 | 0 | 0 | 0.46 | 0.46 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.079 | 0.082 | 0.07 | 0.074 | 0 | 0 | 5.26百萬 | 38.27萬 | 0.05 | 0.03 |
21103 | 平安摩通四九購A | 0.07 | 0.071 | 0.057 | 0.06 | +0.005 | +9.091 | 1.91億 | 1.13千萬 | 0.04 | 0.02 |
21104 | 平安摩通四六購A | 0.016 | 0.016 | 0.016 | 0.013 | 0 | 0 | 10.00萬 | 1600 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.101 | 0.104 | 0.082 | 0.086 | -0.02 | -18.868 | 1.02億 | 8.93百萬 | 0.06 | 0.04 |
21107 | 匯豐法興四九購B | 0.193 | 0.193 | 0.193 | 0.193 | +0.008 | +4.324 | 4000 | 772 | 0.13 | 0.10 |
21108 | 聯想瑞銀四六沽A | 0.025 | 0.026 | 0.022 | 0.024 | -0.01 | -29.412 | 1.17千萬 | 27.96萬 | 0.05 | 0.07 |
21109 | 海撈瑞銀四六購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 18.00萬 | 2340 | 0.01 | 0.01 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.545 | 2.00萬 | 420 | 0.02 | 0.03 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.041 | 0.041 | 0.038 | 0.04 | -0.006 | -13.043 | 58.00萬 | 2.29萬 | 0.03 | 0.02 |
21115 | 比迪高盛四七沽A | 0.079 | 0.079 | 0.079 | 0.079 | -0.009 | -10.227 | 5.00萬 | 3950 | 0.14 | 0.16 |
21116 | 小米高盛四九購A | 0 | 0 | 0 | 0.161 | -0.006 | -3.593 | 0 | 0 | 0.14 | 0.13 |
21117 | 平安瑞銀四六購B | 0.016 | 0.016 | 0.011 | 0.014 | +0.001 | +7.692 | 83.00萬 | 1.14萬 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0.058 | 0.058 | 0.039 | 0.042 | +0.003 | +7.692 | 1.26百萬 | 5.56萬 | 0.02 | 0.02 |
21121 | 思摩麥銀四八購A | 0.116 | 0.119 | 0.105 | 0.105 | -0.009 | -7.895 | 76.00萬 | 8.43萬 | 0.10 | 0.11 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.25 | 0.20 |
21123 | 小米法巴五一購A | 0.204 | 0.204 | 0.196 | 0.196 | -0.008 | -3.922 | 11.00萬 | 2.20萬 | 0.18 | 0.16 |
21124 | 港交法巴五四購A | 0.107 | 0.107 | 0.103 | 0.105 | -0.014 | -11.765 | 4.70百萬 | 49.57萬 | 0.09 | 0.06 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0.173 | +0.007 | +4.217 | 0 | 0 | 0.07 | 0.03 |
21128 | 安踏瑞銀四六購A | 0.036 | 0.037 | 0.035 | 0.035 | +0.001 | +2.941 | 8.10百萬 | 29.06萬 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.045 | +0.006 | +15.385 | 0 | 0 | 0.06 | 0.11 |
21139 | 平安摩通四六購B | 0.06 | 0.06 | 0.04 | 0.042 | -0.001 | -2.326 | 1.48千萬 | 65.41萬 | 0.03 | 0.02 |
21143 | 平安瑞銀四六購C | 0.052 | 0.06 | 0.042 | 0.047 | +0.004 | +9.302 | 1.82千萬 | 82.92萬 | 0.02 | 0.02 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.77 | 0.73 |
21145 | 招行瑞銀四六購A | 0.222 | 0.222 | 0.222 | 0.222 | +0.008 | +3.738 | 4.50萬 | 9990 | 0.16 | 0.13 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.42 | 0.32 |
21155 | 平安中銀四六購D | 0.073 | 0.086 | 0.054 | 0.057 | +0.002 | +3.636 | 40.00萬 | 2.86萬 | 0.03 | 0.02 |
21156 | 平安高盛四六購B | 0.048 | 0.048 | 0.039 | 0.039 | -0.002 | -4.878 | 56.50萬 | 2.27萬 | 0.02 | 0.02 |
21157 | 洋保匯豐四九購A | 0.075 | 0.075 | 0.063 | 0.068 | +0.003 | +4.615 | 1.75千萬 | 1.19百萬 | 0.05 | 0.04 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.184 | 0.193 | 0.179 | 0.18 | -0.008 | -4.255 | 4.27百萬 | 78.45萬 | 0.16 | 0.14 |
21166 | 聯想星展四乙購A | 0.118 | 0.121 | 0.118 | 0.119 | +0.013 | +12.264 | 40.00萬 | 4.79萬 | 0.10 | 0.09 |
21169 | 小米摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21170 | 洋保摩通四九購A | 0.062 | 0.062 | 0.054 | 0.052 | +0.002 | +4 | 70.00萬 | 3.90萬 | 0.04 | 0.03 |
21171 | 騰訊摩通四八購B | 0.163 | 0.17 | 0.143 | 0.147 | -0.024 | -14.035 | 6.08百萬 | 93.63萬 | 0.12 | 0.08 |
21172 | 平安法興四六購C | 0.048 | 0.048 | 0.036 | 0.04 | +0.004 | +11.111 | 7.96百萬 | 31.54萬 | 0.02 | 0.02 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0 | 0 | 0 | 0.156 | -0.001 | -0.637 | 0 | 0 | 0.15 | 0.15 |
21181 | 吉利法興四九購A | 0.112 | 0.117 | 0.104 | 0.112 | -0.002 | -1.754 | 1.22千萬 | 1.34百萬 | 0.09 | 0.09 |
21183 | 匯豐法興四五購A | 0.39 | 0.39 | 0.39 | 0.405 | +0.045 | +12.5 | 2.40萬 | 9360 | 0.24 | 0.16 |
21185 | 騰訊法興四五購A | 0.138 | 0.146 | 0.113 | 0.113 | -0.042 | -27.097 | 58.00萬 | 7.50萬 | 0.08 | 0.05 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.32 | 0.26 |
21189 | 建行摩利四五購A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.23 | 0.18 |
21190 | 海撈摩利四七購A | 0.081 | 0.081 | 0.078 | 0.076 | -0.013 | -14.607 | 30.00萬 | 2.39萬 | 0.06 | 0.06 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.218 | 0.218 | 0.218 | 0.216 | +0.023 | +11.917 | 1.20萬 | 2616 | 0.20 | 0.19 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.152 | 0.152 | 0.152 | 0.155 | -0.003 | -1.899 | 10.00萬 | 1.52萬 | 0.15 | 0.16 |
21197 | 小米瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21198 | 洋保瑞銀四九購A | 0.057 | 0.064 | 0.049 | 0.053 | +0.002 | +3.922 | 7.15百萬 | 39.50萬 | 0.04 | 0.03 |
21199 | 龍電瑞銀四甲購A | 0.042 | 0.044 | 0.038 | 0.04 | +0.004 | +11.111 | 8.95百萬 | 36.76萬 | 0.03 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.07 | 0.07 | 0.063 | 0.065 | -0.007 | -9.722 | 3.72億 | 2.56千萬 | 0.06 | 0.05 |
21204 | 吉利匯豐四乙購A | 0.165 | 0.176 | 0.165 | 0.173 | -0.001 | -0.575 | 2.20百萬 | 37.59萬 | 0.15 | 0.14 |
21207 | 平安華泰四六購A | 0.059 | 0.062 | 0.043 | 0.045 | 0 | 0 | 5.39千萬 | 2.70百萬 | 0.03 | 0.02 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.40 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.17 | 0.17 | 0.144 | 0.146 | -0.031 | -17.514 | 5.63千萬 | 8.90百萬 | 0.11 | 0.07 |
21213 | 美圖星展四乙購A | 0.113 | 0.113 | 0.109 | 0.111 | -0.008 | -6.723 | 6.00萬 | 6700 | 0.11 | 0.10 |
21214 | 匯豐國君四九購A | 0.184 | 0.2 | 0.178 | 0.197 | +0.018 | +10.056 | 2.77百萬 | 51.89萬 | 0.12 | 0.10 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.124 | -0.007 | -5.344 | 0 | 0 | 0.10 | 0.08 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.108 | 0.119 | 0.108 | 0.116 | -0.002 | -1.695 | 5.05百萬 | 57.57萬 | 0.10 | 0.09 |
21218 | 小米華泰四九購A | 0.169 | 0.173 | 0.16 | 0.161 | -0.011 | -6.395 | 4.57千萬 | 7.63百萬 | 0.15 | 0.13 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.128 | -0.008 | -5.882 | 0 | 0 | 0.11 | 0.08 |
21220 | 海撈摩通四七購A | 0.088 | 0.088 | 0.079 | 0.079 | -0.016 | -16.842 | 59.00萬 | 4.94萬 | 0.07 | 0.06 |
21224 | 煤氣麥銀四乙購A | 0.221 | 0.221 | 0.22 | 0.22 | -0.003 | -1.345 | 16.10萬 | 3.55萬 | 0.19 | 0.18 |
21227 | 騰訊麥銀五三沽A | 0.07 | 0.077 | 0.069 | 0.076 | +0.008 | +11.765 | 1.77千萬 | 1.31百萬 | 0.09 | 0.13 |
21228 | 港鐵麥銀五二購A | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 | +2.5 | 2.00萬 | 820 | 0.03 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21230 | 平安摩利四六購B | 0.026 | 0.026 | 0.018 | 0.018 | 0 | 0 | 44.00萬 | 1.02萬 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.109 | +0.013 | +13.542 | 0 | 0 | 0.22 | 0.35 |
21232 | 美團摩利四六沽A | 0.036 | 0.043 | 0.035 | 0.042 | +0.008 | +23.529 | 4.48百萬 | 18.14萬 | 0.06 | 0.11 |
21234 | 滔搏麥銀五四購A | 0.08 | 0.08 | 0.076 | 0.08 | +0.002 | +2.564 | 2.00百萬 | 15.43萬 | 0.08 | 0.08 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.148 | 0.156 | 0.141 | 0.143 | -0.009 | -5.921 | 3.92千萬 | 5.91百萬 | 0.13 | 0.12 |
21238 | 海撈瑞銀四七購A | 0.084 | 0.086 | 0.071 | 0.071 | -0.015 | -17.442 | 3.78百萬 | 29.71萬 | 0.06 | 0.05 |
21241 | 騰訊法興四甲沽A | 0.028 | 0.031 | 0.027 | 0.031 | +0.003 | +10.714 | 7.87百萬 | 23.80萬 | 0.04 | 0.06 |
21242 | 恒指法興四五沽A | 0.017 | 0.017 | 0.014 | 0.015 | -0.002 | -11.765 | 2.33千萬 | 35.23萬 | 0.06 | 0.12 |
21243 | 騰訊匯豐四九沽A | 0.026 | 0.03 | 0.026 | 0.028 | +0.001 | +3.704 | 1.24千萬 | 35.06萬 | 0.04 | 0.08 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.118 | +0.009 | +8.257 | 0 | 0 | 0.16 | 0.20 |
21258 | 永利摩通四九購A | 0.15 | 0.156 | 0.15 | 0.152 | -0.001 | -0.654 | 55.60萬 | 8.51萬 | 0.14 | 0.15 |