股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24782 | 江銅法興五二購A | 0.19 | 0.193 | 0.186 | 0.185 | -0.015 | -7.5 | 4.35百萬 | 82.37萬 | 0.23 | 0.19 |
24783 | 友邦法興四乙沽A | 0.108 | 0.123 | 0.108 | 0.118 | +0.011 | +10.28 | 2.68千萬 | 2.93百萬 | 0.04 | 0.03 |
24786 | 理想匯豐四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.63 | |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.13 | +0.009 | +7.438 | 0 | 0 | 0.03 | 0.02 |
24789 | 華地摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24790 | 招行摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24791 | 匯豐摩利四甲沽B | 0.108 | 0.108 | 0.095 | 0.095 | -0.012 | -11.215 | 5.89百萬 | 57.38萬 | 0.04 | 0.04 |
24792 | 江銅摩利四十沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.22 | |
24793 | 匯豐星展四甲沽A | 0.144 | 0.144 | 0.13 | 0.132 | -0.017 | -11.409 | 4.52千萬 | 6.38百萬 | 0.07 | 0.05 |
24794 | 紫金星展四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
24795 | 海油華泰四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24797 | 匯豐華泰四九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
24798 | 理想瑞銀四乙購B | 0.186 | 0.186 | 0.184 | 0.184 | +0.184 | 2.00萬 | 3700 | 0.09 | 0.13 | |
24799 | 騰訊韓投五二購A | 0.305 | 0.305 | 0.29 | 0.29 | -0.02 | -6.452 | 1.01千萬 | 3.07百萬 | 0.18 | 0.14 |
24800 | 騰訊韓投四十沽A | 0.09 | 0.096 | 0.084 | 0.087 | -0.004 | -4.396 | 2.36千萬 | 2.14百萬 | 0.03 | 0.04 |
24801 | 工行法巴四乙購A | 0.17 | 0.175 | 0.17 | 0.173 | +0.173 | 72.00萬 | 12.43萬 | 0.43 | 0.34 | |
24804 | 中行法巴四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24805 | 攜程法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.27 | |
24806 | 海油匯豐五二沽A | 0.18 | 0.183 | 0.175 | 0.182 | -0.008 | -4.211 | 3.14千萬 | 5.65百萬 | 0.06 | 0.04 |
24807 | 工行麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.29 | |
24808 | 中油信證四十購A | 0.161 | 0.168 | 0.154 | 0.156 | +0.015 | +10.638 | 9.47百萬 | 1.54百萬 | 0.04 | 0.02 |
24809 | 中海信證四乙購A | 0.244 | 0.255 | 0.234 | 0.248 | -0.012 | -4.615 | 1.11千萬 | 2.70百萬 | 0.06 | 0.03 |
24811 | 理想法興四乙購B | 0.18 | 0.188 | 0.18 | 0.18 | -0.018 | -9.091 | 7.95百萬 | 1.46百萬 | 0.05 | 0.03 |
24812 | 夏三麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24813 | 中海花旗四八購A | 0.111 | 0.121 | 0.105 | 0.12 | -0.005 | -4 | 5.10百萬 | 55.31萬 | 0.04 | 0.03 |
24814 | 恒指花旗四十沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | |
24815 | 招金花旗五二購A | 0.165 | 0.166 | 0.139 | 0.14 | -0.012 | -7.895 | 3.92百萬 | 58.44萬 | 0.04 | 0.02 |
24816 | 華啤花旗四九購A | 0.285 | 0.3 | 0.285 | 0.295 | +0.015 | +5.357 | 76.00萬 | 22.12萬 | 1.16 | 1.48 |
24819 | 恒指花旗四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24820 | 國泰花旗五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24821 | 國信花旗四九購A | 0.111 | 0.113 | 0.106 | 0.106 | 0 | 0 | 1.56百萬 | 17.26萬 | 0.03 | 0.02 |
24822 | 海油花旗四甲沽A | 0.175 | 0.176 | 0.167 | 0.173 | -0.035 | -16.827 | 7.79百萬 | 1.34百萬 | 0.05 | 0.03 |
24823 | 中免花旗五三購A | 0.132 | 0.132 | 0.119 | 0.121 | -0.012 | -9.023 | 8.40百萬 | 1.05百萬 | 0.04 | 0.02 |
24824 | 金斯摩通五一購A | 0 | 0 | 0 | 0.247 | -0.028 | -10.182 | 0 | 0 | 0.06 | 0.04 |
24825 | 銀河摩通四十沽B | 0.113 | 0.116 | 0.109 | 0.109 | +0.001 | +0.926 | 4.21千萬 | 4.76百萬 | 0.04 | 0.06 |
24829 | 比迪摩通四乙沽A | 0.104 | 0.104 | 0.098 | 0.099 | -0.007 | -6.604 | 80.00萬 | 8.08萬 | 0.04 | 0.04 |
24831 | 匯豐瑞銀四甲沽B | 0.089 | 0.089 | 0.087 | 0.089 | +0.079 | +790 | 8000 | 704 | 0.04 | 0.05 |
24832 | 國信匯豐四九購A | 0 | 0 | 0 | 0 | -0.184 | -100 | 0 | 0 | 0.15 | 0.13 |
24833 | 國泰匯豐五四購A | 0.141 | 0.141 | 0.141 | 0.141 | +0.123 | +683.333 | 20.00萬 | 2.82萬 | 0.03 | 0.02 |
24834 | 海油匯豐四六購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.67 | 0.64 |
24836 | 平安匯豐四十沽A | 0.112 | 0.112 | 0.098 | 0.098 | +0.088 | +880 | 2.09千萬 | 2.17百萬 | 0.02 | 0.01 |
24837 | 阿里麥銀五十購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24838 | 金斯麥銀五二購A | 0.242 | 0.242 | 0.241 | 0.242 | +0.232 | +2320 | 32.00萬 | 7.74萬 | 0.03 | 0.02 |
24839 | 招行麥銀四甲購A | 0.24 | 0.244 | 0.238 | 0.243 | +0.227 | +1418.75 | 1.16百萬 | 27.94萬 | 0.04 | 0.03 |
24840 | 平安摩利四九購A | 0.28 | 0.29 | 0.28 | 0.28 | +0.27 | +2700 | 20.00萬 | 5.70萬 | 0.04 | 0.02 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0 | -0.93 | -100 | 0 | 0 | 0.84 | 0.87 |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
24845 | 平醫摩利五二購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24846 | 港交中銀四甲沽A | 0.162 | 0.163 | 0.156 | 0.156 | +0.133 | +578.261 | 1.06百萬 | 17.04萬 | 0.04 | 0.04 |
24847 | 比迪中銀四乙沽A | 0.137 | 0.138 | 0.124 | 0.124 | +0.106 | +588.889 | 5.10百萬 | 66.52萬 | 0.03 | 0.02 |
24849 | 匯豐中銀五二購A | 0.237 | 0.237 | 0.225 | 0.234 | +0.224 | +2240 | 51.20萬 | 11.70萬 | 0.03 | 0.02 |
24850 | 匯豐中銀四甲沽A | 0.107 | 0.108 | 0.107 | 0.103 | +0.093 | +930 | 8.00萬 | 8600 | 0.02 | 0.01 |
24851 | 平安中銀五二購B | 0.33 | 0.33 | 0.3 | 0.295 | +0.282 | +2169.23 | 8.00萬 | 2.46萬 | 0.04 | 0.03 |
24852 | 平安中銀四十沽A | 0.088 | 0.096 | 0.087 | 0.091 | +0.081 | +810 | 1.94百萬 | 17.62萬 | 0.02 | 0.01 |
24853 | 龍湖匯豐四八購B | 0.137 | 0.137 | 0.128 | 0.131 | +0.117 | +835.714 | 9.11百萬 | 1.22百萬 | 0.06 | 0.06 |
24854 | 美團匯豐四乙沽B | 0 | 0 | 0 | 0 | -0.16 | -100 | 0 | 0 | 0.14 | 0.14 |
24855 | 平醫匯豐五二購A | 0.155 | 0.159 | 0.154 | 0.153 | +0.143 | +1430 | 6.28百萬 | 98.07萬 | 0.02 | 0.02 |
24856 | 匯豐國君四甲沽A | 0.127 | 0.127 | 0.116 | 0.113 | +0.103 | +1030 | 2.05千萬 | 2.46百萬 | 0.03 | 0.04 |
24857 | 快手國君四十購A | 0.146 | 0.15 | 0.144 | 0.128 | -0.116 | -47.541 | 4.00千萬 | 6.00百萬 | 0.20 | 0.18 |
24858 | 快手國君五七沽A | 0.133 | 0.134 | 0.13 | 0.135 | +0.125 | +1250 | 2.02千萬 | 2.63百萬 | 0.02 | 0.02 |
24859 | 美團國君四乙沽B | 0.167 | 0.171 | 0.161 | 0.173 | +0.154 | +810.526 | 1.31億 | 2.13千萬 | 0.03 | 0.03 |
24860 | 小鵬華泰四乙購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24861 | 吉利瑞銀四甲沽A | 0.143 | 0.143 | 0.141 | 0.141 | +0.12 | +571.429 | 10000 | 1420 | 0.03 | 0.03 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0 | -0.35 | -100 | 0 | 0 | 0.31 | 0.34 |
24863 | 美團瑞銀四乙沽D | 0.157 | 0.162 | 0.151 | 0.161 | -0.559 | -77.639 | 6.13億 | 9.54千萬 | 0.76 | 0.55 |
24864 | 中油瑞銀五九購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24866 | 美團法興四乙沽C | 0.157 | 0.168 | 0.154 | 0.165 | +0.155 | +1550 | 1.05千萬 | 1.69百萬 | 0.03 | 0.02 |
24867 | 農行法興四乙購A | 0.227 | 0.227 | 0.218 | 0.218 | +0.204 | +1457.14 | 2.00萬 | 4450 | 0.03 | 0.02 |
24868 | 平安法興四十沽A | 0.095 | 0.104 | 0.092 | 0.098 | +0.083 | +553.333 | 1.22千萬 | 1.19百萬 | 0.08 | 0.11 |
24869 | 匯豐法興四甲沽B | 0.108 | 0.108 | 0.103 | 0.098 | +0.088 | +880 | 26.40萬 | 2.77萬 | 0.02 | 0.02 |
24871 | 京東花旗四甲購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24872 | 里康花旗五乙購A | 0.155 | 0.155 | 0.15 | 0.148 | +0.138 | +1380 | 4.92百萬 | 74.74萬 | 0.02 | 0.02 |
24874 | 國材花旗四甲購A | 0.255 | 0.255 | 0.236 | 0.246 | +0.236 | +2360 | 1.85百萬 | 45.68萬 | 0.03 | 0.02 |
24875 | 匯豐摩通四甲沽A | 0.089 | 0.089 | 0.084 | 0.084 | +0.074 | +740 | 8.02千萬 | 6.90百萬 | 0.02 | 0.02 |
24876 | 匯豐摩通四十購A | 0.129 | 0.13 | 0.115 | 0.127 | +0.115 | +958.333 | 7.69千萬 | 9.45百萬 | 0.02 | 0.02 |
24878 | 匯豐摩通八乙購A | 0.123 | 0.126 | 0.121 | 0.125 | +0.113 | +941.667 | 4.99千萬 | 6.14百萬 | 0.02 | 0.02 |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24973 | 鐵塔匯豐四六購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 2.00萬 | 340 | 0.01 | 0.01 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.50 | 0.47 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.03 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.117 | +0.006 | +5.405 | 0 | 0 | 0.11 | 0.10 |
26113 | 匯豐摩通四乙購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +1.852 | 2.00萬 | 1.10萬 | 0.49 | 0.46 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.50 | 0.47 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.818 | 6.00萬 | 3.36萬 | 0.50 | 0.47 |
26328 | 鐵塔花旗四九購A | 0.117 | 0.117 | 0.117 | 0.117 | +0.011 | +10.377 | 1.20萬 | 1404 | 0.10 | 0.10 |
26334 | 郵銀摩利四九購A | 0.014 | 0.014 | 0.014 | 0.015 | 0 | 0 | 21.50萬 | 3010 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.101 | +0.006 | +6.316 | 0 | 0 | 0.09 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.096 | 0.105 | 0.096 | 0.103 | +0.01 | +10.753 | 7.44百萬 | 75.50萬 | 0.09 | 0.09 |
26595 | 新天麥銀五七購A | 0.212 | 0.212 | 0.212 | 0.212 | -0.004 | -1.852 | 5.00萬 | 1.06萬 | 0.20 | 0.21 |
26628 | 鐵塔瑞銀四九購A | 0.101 | 0.103 | 0.095 | 0.103 | +0.01 | +10.753 | 1.77百萬 | 17.59萬 | 0.09 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.04 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
27881 | 國泰麥銀四七購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 10.00萬 | 1500 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0.02 | 0.02 | 0.019 | 0.019 | 0 | 0 | 67.00萬 | 1.31萬 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0.385 | 0.385 | 0.37 | 0.37 | +0.03 | +8.824 | 57.00萬 | 21.74萬 | 0.31 | 0.30 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.111 | 0.112 | 0.101 | 0.103 | -0.002 | -1.905 | 7.68百萬 | 82.05萬 | 0.08 | 0.08 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.212 | 0.218 | 0.212 | 0.217 | -0.007 | -3.125 | 6.50萬 | 1.38萬 | 0.19 | 0.16 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.225 | 0.225 | 0.215 | 0.215 | -0.011 | -4.867 | 18.50萬 | 4.10萬 | 0.19 | 0.15 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.213 | 0.215 | 0.207 | 0.208 | -0.013 | -5.882 | 7.00萬 | 1.47萬 | 0.19 | 0.15 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.219 | -0.007 | -3.097 | 0 | 0 | 0.19 | 0.16 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.223 | 0.223 | 0.21 | 0.212 | -0.012 | -5.357 | 2.21百萬 | 46.97萬 | 0.19 | 0.15 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
29078 | 阿里匯豐四六沽A | 0 | 0 | 0 | 0.044 | +0.004 | +10 | 0 | 0 | 0.06 | 0.08 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.39 | +0.04 | +11.429 | 0 | 0 | 0.32 | 0.31 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29456 | 中建麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 | +7.042 | 6.00萬 | 2.28萬 | 0.34 | 0.31 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.053 | 0.053 | 0.053 | 0.052 | -0.001 | -1.887 | 10.00萬 | 5300 | 0.05 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.34 | 0.31 |
29672 | 攜程法興四六購A | 0.285 | 0.285 | 0.285 | 0.27 | +0.01 | +3.846 | 15.00萬 | 4.28萬 | 0.23 | 0.21 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.123 | 0.125 | 0.115 | 0.12 | +0.011 | +10.092 | 6.90百萬 | 81.86萬 | 0.09 | 0.08 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.30 | 0.30 |