股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21192 | 中化摩利四九購A | 0.181 | 0.181 | 0.158 | 0.158 | -0.052 | -24.762 | 57.80萬 | 9.18萬 | 0.20 | 0.19 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.132 | 0.142 | 0.131 | 0.143 | +0.018 | +14.4 | 86.00萬 | 11.94萬 | 0.14 | 0.16 |
21197 | 小米瑞銀四六沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 20.00萬 | 2000 | 0.03 | 0.04 |
21198 | 洋保瑞銀四九購A | 0.035 | 0.044 | 0.035 | 0.047 | +0.009 | +23.684 | 3.20百萬 | 12.61萬 | 0.03 | 0.02 |
21199 | 龍電瑞銀四甲購A | 0.024 | 0.028 | 0.024 | 0.027 | 0 | 0 | 2.72百萬 | 6.75萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.052 | 0.059 | 0.052 | 0.058 | +0.007 | +13.725 | 1.13百萬 | 6.47萬 | 0.05 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.161 | 0.176 | 0.161 | 0.173 | +0.022 | +14.57 | 2.35百萬 | 39.56萬 | 0.13 | 0.14 |
21207 | 平安華泰四六購A | 0.022 | 0.022 | 0.022 | 0.031 | +0.014 | +82.353 | 10.00萬 | 2200 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.39 | 0.40 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.082 | 0.131 | 0.079 | 0.115 | +0.037 | +47.436 | 5.25千萬 | 5.63百萬 | 0.06 | 0.05 |
21213 | 美圖星展四乙購A | 0.1 | 0.111 | 0.1 | 0.111 | +0.008 | +7.767 | 11.00萬 | 1.21萬 | 0.10 | 0.10 |
21214 | 匯豐國君四九購A | 0.149 | 0.183 | 0.149 | 0.183 | +0.071 | +63.393 | 8.21千萬 | 1.33千萬 | 0.08 | 0.08 |
21215 | 中企瑞銀四乙購A | 0.097 | 0.112 | 0.097 | 0.114 | +0.018 | +18.75 | 65.00萬 | 6.84萬 | 0.08 | 0.07 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.099 | 0.124 | 0.097 | 0.119 | +0.019 | +19 | 4.24百萬 | 45.90萬 | 0.08 | 0.09 |
21218 | 小米華泰四九購A | 0.155 | 0.166 | 0.155 | 0.161 | +0.011 | +7.333 | 1.00百萬 | 16.58萬 | 0.13 | 0.12 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.12 | +0.018 | +17.647 | 0 | 0 | 0.08 | 0.07 |
21220 | 海撈摩通四七購A | 0.06 | 0.102 | 0.06 | 0.097 | +0.036 | +59.016 | 84.00萬 | 6.98萬 | 0.05 | 0.06 |
21224 | 煤氣麥銀四乙購A | 0.173 | 0.181 | 0.173 | 0.178 | +0.001 | +0.565 | 32.80萬 | 5.68萬 | 0.16 | 0.18 |
21227 | 騰訊麥銀五三沽A | 0.085 | 0.085 | 0.077 | 0.077 | -0.015 | -16.304 | 7.61百萬 | 60.50萬 | 0.12 | 0.15 |
21228 | 港鐵麥銀五二購A | 0.034 | 0.034 | 0.034 | 0.033 | +0.002 | +6.452 | 3.00萬 | 1020 | 0.02 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21230 | 平安摩利四六購B | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 100.00萬 | 1.30萬 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0.185 | 0.185 | 0.134 | 0.136 | -0.086 | -38.739 | 6.66百萬 | 1.04百萬 | 0.35 | 0.40 |
21232 | 美團摩利四六沽A | 0.064 | 0.064 | 0.037 | 0.039 | -0.034 | -46.575 | 2.53千萬 | 1.19百萬 | 0.10 | 0.13 |
21234 | 滔搏麥銀五四購A | 0.067 | 0.075 | 0.065 | 0.078 | -0.007 | -8.235 | 3.63百萬 | 25.12萬 | 0.08 | 0.08 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.13 | 0.149 | 0.13 | 0.143 | +0.013 | +10 | 6.70千萬 | 9.51百萬 | 0.11 | 0.10 |
21238 | 海撈瑞銀四七購A | 0.05 | 0.092 | 0.05 | 0.084 | +0.031 | +58.491 | 9.64百萬 | 60.71萬 | 0.05 | 0.05 |
21241 | 騰訊法興四甲沽A | 0.034 | 0.035 | 0.031 | 0.031 | -0.007 | -18.421 | 1.78千萬 | 57.84萬 | 0.05 | 0.07 |
21242 | 恒指法興四五沽A | 0.051 | 0.052 | 0.031 | 0.032 | -0.019 | -37.255 | 10.46億 | 3.53千萬 | 0.11 | 0.14 |
21243 | 騰訊匯豐四九沽A | 0.044 | 0.044 | 0.032 | 0.033 | -0.011 | -25 | 2.67千萬 | 93.18萬 | 0.07 | 0.09 |
21244 | 騰訊匯豐四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.132 | -0.029 | -18.012 | 0 | 0 | 0.20 | 0.21 |
21258 | 永利摩通四九購A | 0.135 | 0.138 | 0.132 | 0.138 | +0.014 | +11.29 | 3.41百萬 | 46.30萬 | 0.13 | 0.15 |
21259 | 中壽麥銀五四沽A | 0.212 | 0.212 | 0.2 | 0.2 | -0.023 | -10.314 | 40.00萬 | 8.36萬 | 0.27 | 0.30 |
21261 | 騰訊國君四九沽A | 0.037 | 0.037 | 0.037 | 0.037 | -0.009 | -19.565 | 32.00萬 | 1.18萬 | 0.07 | 0.10 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.51 | +0.165 | +47.826 | 0 | 0 | 0.24 | 0.21 |
21264 | 平安中銀四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
21266 | 思摩摩通四八購A | 0.093 | 0.121 | 0.093 | 0.112 | +0.026 | +30.233 | 1.34百萬 | 14.52萬 | 0.09 | 0.10 |
21267 | 新地摩通四乙購A | 0.03 | 0.036 | 0.03 | 0.034 | +0.003 | +9.677 | 4.26百萬 | 14.27萬 | 0.03 | 0.03 |
21268 | 永利瑞銀四九購A | 0.134 | 0.138 | 0.132 | 0.137 | +0.018 | +15.126 | 1.48百萬 | 20.04萬 | 0.13 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0.132 | 0.132 | 0.132 | 0.131 | -0.028 | -17.61 | 100.00萬 | 13.20萬 | 0.20 | 0.21 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.137 | -0.084 | -38.009 | 0 | 0 | 0.36 | 0.41 |
21271 | 平安瑞銀四九購A | 0.026 | 0.038 | 0.026 | 0.038 | +0.012 | +46.154 | 1.27百萬 | 3.48萬 | 0.02 | 0.02 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21274 | 恒指花旗四五購A | 0.04 | 0.064 | 0.04 | 0.062 | +0.022 | +55 | 4.81百萬 | 25.42萬 | 0.03 | 0.02 |
21275 | 安踏法興四六購A | 0.027 | 0.028 | 0.027 | 0.027 | +0.002 | +8 | 72.00萬 | 1.96萬 | 0.03 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.121 | -0.028 | -18.792 | 0 | 0 | 0.14 | 0.14 |
21279 | 平安星展四八購B | 0.034 | 0.052 | 0.033 | 0.052 | +0.018 | +52.941 | 77.00萬 | 3.17萬 | 0.03 | 0.02 |
21281 | 阿里匯豐四九購C | 0.043 | 0.057 | 0.043 | 0.054 | +0.008 | +17.391 | 1.71百萬 | 9.15萬 | 0.04 | 0.04 |
21285 | 阿里麥銀四九購B | 0.047 | 0.062 | 0.046 | 0.058 | +0.008 | +16 | 1.84千萬 | 98.27萬 | 0.04 | 0.04 |
21286 | 阿里麥銀四七購C | 0.056 | 0.057 | 0.056 | 0.057 | +0.011 | +23.913 | 11.00萬 | 6260 | 0.04 | 0.04 |
21287 | 阿里國君四九購A | 0.05 | 0.068 | 0.049 | 0.065 | +0.01 | +18.182 | 5.17億 | 2.84千萬 | 0.04 | 0.04 |
21290 | 中移中銀四六購A | 0.138 | 0.138 | 0.117 | 0.12 | -0.021 | -14.894 | 1.56百萬 | 19.48萬 | 0.15 | 0.14 |
21292 | 新地瑞銀四乙購B | 0.03 | 0.035 | 0.03 | 0.035 | +0.005 | +16.667 | 1.41百萬 | 4.58萬 | 0.03 | 0.03 |
21293 | 阿里星展四八購B | 0.032 | 0.038 | 0.032 | 0.038 | +0.009 | +31.034 | 34.00萬 | 1.25萬 | 0.03 | 0.03 |
21295 | 阿里星展五六購A | 0.12 | 0.135 | 0.119 | 0.133 | +0.009 | +7.258 | 8.42百萬 | 1.08百萬 | 0.11 | 0.11 |
21297 | 阿里花旗四九沽B | 0.101 | 0.101 | 0.089 | 0.091 | -0.01 | -9.901 | 6.74百萬 | 62.54萬 | 0.13 | 0.13 |
21298 | 阿里花旗四八購C | 0.033 | 0.039 | 0.033 | 0.037 | +0.007 | +23.333 | 2.46百萬 | 9.05萬 | 0.03 | 0.03 |
21299 | 阿里華泰四九購A | 0.048 | 0.063 | 0.048 | 0.06 | +0.011 | +22.449 | 4.15百萬 | 23.68萬 | 0.04 | 0.04 |
21300 | 阿里摩利四九購A | 0.05 | 0.061 | 0.05 | 0.057 | +0.009 | +18.75 | 4.40百萬 | 25.16萬 | 0.04 | 0.04 |
21301 | 阿里法興四九購B | 0.046 | 0.061 | 0.046 | 0.057 | +0.008 | +16.327 | 2.42億 | 1.14千萬 | 0.04 | 0.04 |
21302 | 京東法興四六購C | 0.096 | 0.113 | 0.096 | 0.113 | +0.034 | +43.038 | 6.00萬 | 6270 | 0.06 | 0.06 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21304 | 美團法興五二購A | 0.128 | 0.146 | 0.128 | 0.166 | +0.044 | +36.066 | 67.00萬 | 8.80萬 | 0.12 | 0.11 |
21306 | 阿里瑞銀四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.50萬 | 450 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.047 | 0.047 | 0.037 | 0.037 | -0.011 | -22.917 | 14.27億 | 5.79千萬 | 0.07 | 0.10 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.37 | 0.41 |
21310 | 建行摩通四七購A | 0.032 | 0.037 | 0.029 | 0.035 | +0.001 | +2.941 | 3.85百萬 | 12.89萬 | 0.02 | 0.02 |
21311 | 阿里摩通四九購B | 0.042 | 0.057 | 0.042 | 0.055 | +0.009 | +19.565 | 4.15億 | 1.91千萬 | 0.04 | 0.04 |
21314 | 騰訊高盛四六購B | 0.055 | 0.073 | 0.055 | 0.073 | +0.021 | +40.385 | 69.00萬 | 4.88萬 | 0.04 | 0.03 |
21315 | 華燃匯豐四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.036 | 0.036 | 0.033 | 0.033 | -0.007 | -17.5 | 14.00萬 | 4770 | 0.05 | 0.07 |
21319 | 小米摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.198 | +0.009 | +4.762 | 0 | 0 | 0.16 | 0.15 |
21321 | 安踏麥銀五七沽A | 0.15 | 0.15 | 0.137 | 0.137 | -0.008 | -5.517 | 6.44百萬 | 89.81萬 | 0.15 | 0.16 |
21323 | 騰訊瑞銀四九沽A | 0.046 | 0.048 | 0.036 | 0.037 | -0.01 | -21.277 | 5.78億 | 2.52千萬 | 0.07 | 0.09 |
21324 | 阿里瑞銀四九購C | 0.045 | 0.059 | 0.045 | 0.057 | +0.009 | +18.75 | 2.66千萬 | 1.51百萬 | 0.04 | 0.04 |
21325 | 建行瑞銀四七購A | 0.03 | 0.033 | 0.028 | 0.029 | -0.001 | -3.333 | 45.70萬 | 1.37萬 | 0.02 | 0.02 |
21327 | 金蝶摩通四七購A | 0.011 | 0.011 | 0.011 | 0.012 | 0 | 0 | 10.00萬 | 1100 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.134 | 0.175 | 0.134 | 0.173 | +0.046 | +36.22 | 4.01百萬 | 64.94萬 | 0.13 | 0.11 |
21329 | 李寧摩通五八購A | 0 | 0 | 0 | 0.08 | +0.005 | +6.667 | 0 | 0 | 0.06 | 0.06 |
21330 | 平安匯豐四九購B | 0.03 | 0.049 | 0.029 | 0.047 | +0.016 | +51.613 | 1.70百萬 | 7.04萬 | 0.03 | 0.02 |
21331 | 海螺匯豐四乙購A | 0 | 0 | 0 | 0.091 | +0.008 | +9.639 | 0 | 0 | 0.07 | 0.07 |
21332 | 網易匯豐四甲購A | 0.036 | 0.045 | 0.036 | 0.042 | -0.002 | -4.545 | 68.00萬 | 2.80萬 | 0.04 | 0.04 |
21333 | 阿里匯豐四乙沽A | 0.115 | 0.115 | 0.097 | 0.099 | -0.01 | -9.174 | 2.22千萬 | 2.28百萬 | 0.13 | 0.14 |
21334 | 騰訊麥銀四六沽A | 0.023 | 0.023 | 0.017 | 0.019 | -0.006 | -24 | 3.91百萬 | 7.66萬 | 0.07 | 0.12 |
21335 | 恒指匯豐四七購A | 0.028 | 0.037 | 0.028 | 0.036 | +0.01 | +38.462 | 1.29千萬 | 43.63萬 | 0.02 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.08 | +0.005 | +6.667 | 0 | 0 | 0.06 | 0.06 |
21339 | 小米法興四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.48 | 0.48 |
21341 | 京東法興四六沽A | 0.025 | 0.025 | 0.017 | 0.017 | -0.012 | -41.379 | 2.57百萬 | 5.65萬 | 0.06 | 0.08 |
21343 | 小米摩通四乙購A | 0.184 | 0.19 | 0.184 | 0.19 | +0.014 | +7.955 | 18.60萬 | 3.46萬 | 0.15 | 0.14 |
21345 | 騰訊高盛四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21346 | 阿里高盛四九沽A | 0 | 0 | 0 | 0.086 | -0.011 | -11.34 | 0 | 0 | 0.12 | 0.13 |
21348 | 小米瑞銀四乙購A | 0.178 | 0.191 | 0.178 | 0.191 | +0.014 | +7.91 | 1.21百萬 | 21.68萬 | 0.16 | 0.15 |
21349 | 阿里星展四九沽A | 0.091 | 0.091 | 0.084 | 0.084 | -0.013 | -13.402 | 12.00萬 | 1.02萬 | 0.12 | 0.13 |
21350 | 匯豐星展四九購A | 0.182 | 0.206 | 0.182 | 0.207 | +0.065 | +45.775 | 2.78百萬 | 55.00萬 | 0.10 | 0.09 |
21351 | 阿里摩利四九沽A | 0.098 | 0.101 | 0.079 | 0.082 | -0.011 | -11.828 | 2.24千萬 | 2.07百萬 | 0.12 | 0.13 |
21352 | 阿里匯豐四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.01百萬 | 4.01萬 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | 0.16 | 0.16 |
21354 | 小米法興四乙購A | 0 | 0 | 0 | 0.194 | +0.009 | +4.865 | 0 | 0 | 0.16 | 0.15 |
21356 | 阿里華泰四九沽A | 0.103 | 0.103 | 0.085 | 0.086 | -0.01 | -10.417 | 3.00百萬 | 26.35萬 | 0.12 | 0.13 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0.03 | 0.03 | 0.03 | 0.033 | +0.006 | +22.222 | 27.00萬 | 8100 | 0.02 | 0.02 |
21359 | 小米國君四九購B | 0.155 | 0.155 | 0.155 | 0.155 | +0.014 | +9.929 | 2.00萬 | 3100 | 0.12 | 0.11 |
21360 | 京東花旗四八購A | 0.111 | 0.143 | 0.105 | 0.135 | +0.031 | +29.808 | 4.82百萬 | 64.92萬 | 0.09 | 0.08 |
21361 | 招行花旗四六購A | 0.12 | 0.205 | 0.12 | 0.198 | +0.055 | +38.462 | 3.36千萬 | 5.67百萬 | 0.13 | 0.11 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21364 | 美團花旗五二購A | 0.124 | 0.163 | 0.124 | 0.163 | +0.043 | +35.833 | 2.46百萬 | 35.90萬 | 0.12 | 0.10 |
21365 | 恒指花旗四五沽A | 0.054 | 0.054 | 0.033 | 0.033 | -0.024 | -42.105 | 5.51百萬 | 19.17萬 | 0.12 | 0.15 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.039 | +0.013 | +50 | 0 | 0 | 0.02 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.035 | 0.035 | 0.035 | 0.034 | -0.006 | -15 | 1.10百萬 | 3.85萬 | 0.05 | 0.07 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0 | 0 | 0 | 0.088 | -0.009 | -9.278 | 0 | 0 | 0.12 | 0.13 |
21372 | 網易麥銀四甲購A | 0.039 | 0.039 | 0.039 | 0.037 | -0.001 | -2.632 | 100.00萬 | 3.90萬 | 0.03 | 0.04 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 100.00萬 | 32.00萬 | 0.32 | 0.33 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.085 | -0.008 | -8.602 | 0 | 0 | 0.12 | 0.12 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.036 | +0.009 | +33.333 | 0 | 0 | 0.02 | 0.02 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21382 | 匯豐摩利四五購A | 0.31 | 0.37 | 0.31 | 0.38 | +0.169 | +80.095 | 50.00萬 | 16.78萬 | 0.14 | 0.12 |
21385 | 中移麥銀四乙購A | 0.35 | 0.355 | 0.345 | 0.345 | -0.01 | -2.817 | 3.08百萬 | 1.08百萬 | 0.36 | 0.34 |
21387 | 阿里瑞銀四八購C | 0.027 | 0.035 | 0.027 | 0.034 | +0.007 | +25.926 | 6.04百萬 | 20.22萬 | 0.02 | 0.02 |
21390 | 國電法興四十購A | 0.073 | 0.074 | 0.072 | 0.072 | -0.004 | -5.263 | 1.45百萬 | 10.55萬 | 0.08 | 0.08 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.188 | -0.002 | -1.053 | 0 | 0 | 0.24 | 0.24 |
21392 | 銀河法巴四七購B | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 | +25 | 86.00萬 | 1.29萬 | 0.01 | 0.03 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.1 | 0.121 | 0.1 | 0.12 | +0.01 | +9.091 | 4.49百萬 | 49.40萬 | 0.10 | 0.10 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0.121 | 0.121 | 0.104 | 0.105 | -0.01 | -8.696 | 48.00萬 | 5.33萬 | 0.14 | 0.14 |
21397 | 瑞聲花旗四七沽A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
21399 | 網易花旗四甲購A | 0.038 | 0.042 | 0.038 | 0.041 | -0.001 | -2.381 | 3.60百萬 | 14.51萬 | 0.04 | 0.04 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21403 | 周福匯豐四八購A | 0.061 | 0.07 | 0.06 | 0.069 | 0 | 0 | 1.04千萬 | 65.65萬 | 0.07 | 0.09 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.42 | 0.37 |
21407 | 比迪星展四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0.365 | 0.37 | 0.365 | 0.41 | +0.174 | +73.729 | 10.40萬 | 3.85萬 | 0.15 | 0.13 |
21409 | 比迪法興四八購A | 0.042 | 0.052 | 0.042 | 0.051 | +0.014 | +37.838 | 95.00萬 | 4.54萬 | 0.03 | 0.03 |
21410 | 騰訊摩通四五沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21411 | 阿里摩通四八購C | 0.022 | 0.03 | 0.022 | 0.03 | +0.006 | +25 | 1.51百萬 | 4.33萬 | 0.02 | 0.02 |
21412 | 比迪麥銀四八購A | 0.046 | 0.058 | 0.045 | 0.055 | +0.016 | +41.026 | 6.70百萬 | 35.01萬 | 0.03 | 0.03 |
21413 | 美團麥銀四六沽A | 0.057 | 0.057 | 0.036 | 0.036 | -0.035 | -49.296 | 2.26百萬 | 11.35萬 | 0.10 | 0.13 |
21414 | 比迪匯豐四八購A | 0.047 | 0.055 | 0.047 | 0.052 | +0.016 | +44.444 | 8.00百萬 | 42.14萬 | 0.03 | 0.03 |
21415 | 阿里國君四六購B | 0.043 | 0.056 | 0.043 | 0.052 | +0.014 | +36.842 | 6.99百萬 | 34.57萬 | 0.03 | 0.03 |
21416 | 比迪國君四七購A | 0.033 | 0.045 | 0.032 | 0.044 | +0.015 | +51.724 | 9.80百萬 | 36.02萬 | 0.02 | 0.02 |
21418 | 比迪國君四八購A | 0.046 | 0.057 | 0.043 | 0.053 | +0.014 | +35.897 | 1.33億 | 6.83百萬 | 0.03 | 0.03 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21420 | 吉利星展四九購A | 0 | 0 | 0 | 0.116 | +0.019 | +19.588 | 0 | 0 | 0.08 | 0.09 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.171 | 0.224 | 0.165 | 0.223 | +0.051 | +29.651 | 3.38千萬 | 6.59百萬 | 0.14 | 0.10 |
21423 | 比迪摩利四八購A | 0.051 | 0.054 | 0.05 | 0.051 | +0.016 | +45.714 | 1.30百萬 | 6.89萬 | 0.03 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.042 | 0.055 | 0.04 | 0.051 | +0.013 | +34.211 | 4.25百萬 | 21.01萬 | 0.03 | 0.03 |
21426 | 平安瑞銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.091 | 0.092 | 0.091 | 0.092 | +0.014 | +17.949 | 2.00百萬 | 18.30萬 | 0.07 | 0.07 |
21428 | 騰訊中銀四七購A | 0.102 | 0.146 | 0.102 | 0.146 | +0.04 | +37.736 | 3.86百萬 | 48.92萬 | 0.08 | 0.06 |
21429 | 永利匯豐四九購A | 0.126 | 0.137 | 0.126 | 0.135 | +0.016 | +13.445 | 1.46千萬 | 1.95百萬 | 0.13 | 0.15 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.25 | 0.28 |
21433 | 網易法巴四十購A | 0.046 | 0.057 | 0.045 | 0.054 | -0.001 | -1.818 | 2.39百萬 | 11.90萬 | 0.05 | 0.06 |
21434 | 比迪華泰四七購A | 0.02 | 0.028 | 0.02 | 0.028 | +0.012 | +75 | 1.17千萬 | 31.15萬 | 0.01 | 0.02 |
21435 | 比迪高盛四六購A | 0.024 | 0.037 | 0.024 | 0.037 | +0.018 | +94.737 | 2.10千萬 | 71.49萬 | 0.02 | 0.02 |
21436 | 比迪摩通四八購A | 0.053 | 0.053 | 0.053 | 0.053 | +0.015 | +39.474 | 10.00萬 | 5300 | 0.03 | 0.03 |
21437 | 中鋁摩通四甲購A | 0.187 | 0.204 | 0.187 | 0.198 | +0.006 | +3.125 | 1.75百萬 | 34.10萬 | 0.18 | 0.19 |
21438 | 網易摩通四甲購A | 0.033 | 0.033 | 0.033 | 0.037 | -0.002 | -5.128 | 10.00萬 | 3300 | 0.04 | 0.04 |
21439 | 比迪摩通四六購B | 0.035 | 0.051 | 0.035 | 0.048 | +0.02 | +71.429 | 7.45百萬 | 33.06萬 | 0.02 | 0.03 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.102 | -0.001 | -0.971 | 0 | 0 | 0.09 | 0.11 |
21442 | 長汽法興四十購A | 0.133 | 0.133 | 0.133 | 0.126 | +0.001 | +0.8 | 10000 | 1330 | 0.10 | 0.09 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 9.00萬 | 2430 | 0.03 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.132 | 0.14 | 0.13 | 0.138 | +0.009 | +6.977 | 1.13百萬 | 15.30萬 | 0.12 | 0.14 |
21448 | 中鋁瑞銀四甲購A | 0.205 | 0.205 | 0.205 | 0.202 | +0.009 | +4.663 | 10000 | 2050 | 0.18 | 0.18 |
21449 | 吉利瑞銀四九購B | 0.091 | 0.112 | 0.089 | 0.106 | +0.016 | +17.778 | 5.87百萬 | 58.44萬 | 0.07 | 0.08 |
21451 | 比迪瑞銀四六購B | 0.033 | 0.046 | 0.033 | 0.043 | +0.018 | +72 | 2.60百萬 | 9.66萬 | 0.02 | 0.02 |
21452 | 美團瑞銀五二購A | 0.139 | 0.17 | 0.139 | 0.168 | +0.042 | +33.333 | 8.04百萬 | 1.27百萬 | 0.12 | 0.11 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0.041 | 0.043 | 0.041 | 0.045 | +0.013 | +40.625 | 2.04百萬 | 8.71萬 | 0.02 | 0.02 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0 | 0 | 0 | 0.058 | +0.021 | +56.757 | 0 | 0 | 0.03 | 0.02 |
21459 | 美團匯豐四七購B | 0.107 | 0.159 | 0.106 | 0.156 | +0.071 | +83.529 | 2.46千萬 | 3.49百萬 | 0.09 | 0.07 |
21461 | 美團匯豐五二購A | 0.124 | 0.165 | 0.124 | 0.163 | +0.045 | +38.136 | 5.81千萬 | 8.60百萬 | 0.12 | 0.10 |
21463 | 瑞聲摩通四六購A | 0.096 | 0.132 | 0.095 | 0.124 | +0.003 | +2.479 | 35.50萬 | 4.27萬 | 0.12 | 0.14 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.03 | 0.03 |
21467 | 恒指摩通四五購A | 0.033 | 0.058 | 0.032 | 0.057 | +0.021 | +58.333 | 4.51千萬 | 2.39百萬 | 0.02 | 0.02 |
21468 | 海螺摩通四乙購A | 0.098 | 0.1 | 0.098 | 0.105 | +0.008 | +8.247 | 30.00萬 | 2.96萬 | 0.09 | 0.08 |
21469 | 中化摩通四五購A | 0.093 | 0.093 | 0.047 | 0.051 | -0.042 | -45.161 | 2.10百萬 | 13.60萬 | 0.09 | 0.09 |
21470 | 美團摩通四七購D | 0.097 | 0.162 | 0.097 | 0.159 | +0.069 | +76.667 | 5.12千萬 | 7.31百萬 | 0.09 | 0.08 |
21471 | 吉利摩通四九購B | 0.101 | 0.119 | 0.098 | 0.112 | +0.02 | +21.739 | 3.49百萬 | 37.24萬 | 0.08 | 0.09 |
21472 | 阿里高盛四九購B | 0.057 | 0.058 | 0.057 | 0.058 | +0.011 | +23.404 | 23.00萬 | 1.32萬 | 0.04 | 0.04 |
21473 | 美團高盛四七購D | 0.116 | 0.155 | 0.116 | 0.159 | +0.064 | +67.368 | 8.00萬 | 1.16萬 | 0.09 | 0.08 |
21474 | 比迪花旗四六購B | 0.027 | 0.027 | 0.027 | 0.04 | +0.013 | +48.148 | 10.00萬 | 2700 | 0.02 | 0.02 |
21476 | 比迪花旗四八購A | 0 | 0 | 0 | 0.052 | +0.012 | +30 | 0 | 0 | 0.03 | 0.03 |
21478 | 美團星展五二購A | 0.144 | 0.173 | 0.144 | 0.173 | +0.043 | +33.077 | 8.46千萬 | 1.26千萬 | 0.13 | 0.11 |
21480 | 美團瑞銀四七購D | 0.1 | 0.163 | 0.1 | 0.158 | +0.067 | +73.626 | 1.54千萬 | 2.15百萬 | 0.09 | 0.08 |
21481 | 美團法興四七購D | 0.097 | 0.161 | 0.097 | 0.159 | +0.07 | +78.652 | 74.00萬 | 9.95萬 | 0.09 | 0.08 |
21483 | 恒指法興四五購A | 0.033 | 0.057 | 0.033 | 0.056 | +0.022 | +64.706 | 2.01千萬 | 1.07百萬 | 0.02 | 0.02 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.035 | 0.055 | 0.033 | 0.054 | +0.013 | +31.707 | 1.22千萬 | 58.65萬 | 0.03 | 0.03 |
21486 | 中企法興四乙購A | 0.091 | 0.11 | 0.091 | 0.109 | +0.017 | +18.478 | 42.00萬 | 3.99萬 | 0.07 | 0.07 |
21487 | 美團星展四九購A | 0.235 | 0.27 | 0.235 | 0.27 | +0.074 | +37.755 | 8.76百萬 | 2.19百萬 | 0.19 | 0.16 |
21488 | 美團法巴四十購B | 0.36 | 0.4 | 0.36 | 0.415 | +0.115 | +38.333 | 5.15百萬 | 1.94百萬 | 0.29 | 0.25 |
21489 | 美團法巴五七購A | 0.33 | 0.365 | 0.33 | 0.365 | +0.065 | +21.667 | 50.00萬 | 17.45萬 | 0.29 | 0.26 |
21491 | 阿里法巴五六購A | 0.119 | 0.12 | 0.119 | 0.12 | +0.008 | +7.143 | 90.00萬 | 10.80萬 | 0.10 | 0.10 |
21493 | 阿里法巴四六購A | 0.04 | 0.062 | 0.038 | 0.058 | +0.013 | +28.889 | 1.89千萬 | 93.85萬 | 0.04 | 0.04 |
21495 | 中芯法巴四十購A | 0.022 | 0.026 | 0.022 | 0.026 | +0.002 | +8.333 | 1.31百萬 | 3.27萬 | 0.02 | 0.03 |
21496 | 美團匯豐四九購B | 0.275 | 0.275 | 0.275 | 0.275 | +0.063 | +29.717 | 10.00萬 | 2.75萬 | 0.19 | 0.17 |
21497 | 美團匯豐四六購D | 0.101 | 0.187 | 0.096 | 0.187 | +0.099 | +112.5 | 5.77百萬 | 76.81萬 | 0.10 | 0.08 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.094 | +0.005 | +5.618 | 0 | 0 | 0.08 | 0.08 |
21499 | 美團華泰四六購B | 0.106 | 0.198 | 0.104 | 0.189 | +0.097 | +105.435 | 1.58億 | 2.65千萬 | 0.10 | 0.08 |
21500 | 比迪麥銀四十購A | 0.138 | 0.169 | 0.138 | 0.16 | +0.039 | +32.231 | 6.45百萬 | 1.01百萬 | 0.10 | 0.10 |
21501 | 美團高盛四六購D | 0.174 | 0.27 | 0.174 | 0.255 | +0.111 | +77.083 | 2.44百萬 | 52.74萬 | 0.15 | 0.12 |
21502 | 比迪中銀四六購B | 0.05 | 0.05 | 0.05 | 0.049 | +0.017 | +53.125 | 30.00萬 | 1.50萬 | 0.03 | 0.03 |
21504 | 美團瑞銀四六購D | 0.058 | 0.115 | 0.058 | 0.112 | +0.064 | +133.333 | 2.45千萬 | 2.20百萬 | 0.06 | 0.04 |
21505 | 美團瑞銀四八購C | 0.174 | 0.237 | 0.174 | 0.235 | +0.072 | +44.172 | 2.58百萬 | 51.89萬 | 0.16 | 0.14 |
21506 | 中化瑞銀四五購A | 0.067 | 0.067 | 0.05 | 0.05 | -0.033 | -39.759 | 3.80百萬 | 21.71萬 | 0.09 | 0.09 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.03 |
21514 | 恒指瑞銀四五購A | 0.034 | 0.057 | 0.034 | 0.056 | +0.022 | +64.706 | 2.22千萬 | 1.12百萬 | 0.02 | 0.02 |
21515 | 恒指瑞銀四六沽B | 0.095 | 0.095 | 0.072 | 0.073 | -0.025 | -25.51 | 5.84百萬 | 45.27萬 | 0.16 | 0.18 |
21517 | 百度瑞銀四六沽A | 0.108 | 0.108 | 0.084 | 0.087 | -0.003 | -3.333 | 1.12千萬 | 1.03百萬 | 0.15 | 0.15 |
21518 | 百度瑞銀四乙購A | 0.037 | 0.044 | 0.037 | 0.044 | 0 | 0 | 4.85百萬 | 19.59萬 | 0.03 | 0.04 |
21519 | 平安瑞銀四八購A | 0.041 | 0.058 | 0.041 | 0.058 | +0.021 | +56.757 | 1.10百萬 | 5.33萬 | 0.03 | 0.02 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0.192 | 0.192 | 0.17 | 0.17 | -0.05 | -22.727 | 16.40萬 | 3.00萬 | 0.21 | 0.20 |
21523 | 恒指匯豐四五購A | 0.036 | 0.057 | 0.035 | 0.057 | +0.024 | +72.727 | 1.55千萬 | 82.08萬 | 0.02 | 0.02 |
21524 | 阿里摩通四六購D | 0.036 | 0.056 | 0.035 | 0.054 | +0.013 | +31.707 | 1.38千萬 | 72.54萬 | 0.03 | 0.03 |
21526 | 恒指摩通四六購C | 0.095 | 0.131 | 0.09 | 0.13 | +0.036 | +38.298 | 2.39億 | 3.00千萬 | 0.06 | 0.06 |
21527 | 美團摩通四六購D | 0.138 | 0.245 | 0.138 | 0.235 | +0.117 | +99.153 | 3.03千萬 | 6.27百萬 | 0.13 | 0.10 |
21528 | 匯豐摩通四五購A | 0.25 | 0.38 | 0.25 | 0.39 | +0.171 | +78.082 | 4.14百萬 | 1.49百萬 | 0.14 | 0.12 |
21529 | 騰訊摩通四七購C | 0.106 | 0.146 | 0.106 | 0.145 | +0.041 | +39.423 | 2.41千萬 | 3.30百萬 | 0.08 | 0.06 |
21530 | 百度摩通四六沽B | 0.11 | 0.114 | 0.085 | 0.086 | -0.003 | -3.371 | 3.58百萬 | 34.49萬 | 0.15 | 0.15 |
21531 | 平安摩通四八購B | 0.041 | 0.041 | 0.041 | 0.058 | +0.024 | +70.588 | 10000 | 410 | 0.03 | 0.02 |
21532 | 騰訊高盛四九沽A | 0.044 | 0.044 | 0.032 | 0.033 | -0.01 | -23.256 | 1.41千萬 | 50.31萬 | 0.07 | 0.09 |
21533 | 美團法興四九購B | 0.199 | 0.229 | 0.199 | 0.231 | +0.063 | +37.5 | 70.00萬 | 15.82萬 | 0.16 | 0.14 |
21534 | 阿里匯豐四六購B | 0.034 | 0.056 | 0.034 | 0.053 | +0.013 | +32.5 | 1.44千萬 | 65.57萬 | 0.03 | 0.03 |
21535 | 嗶哩匯豐四七購A | 0 | 0 | 0 | 0.143 | +0.019 | +15.323 | 0 | 0 | 0.10 | 0.09 |
21536 | 美團國君四九購A | 0.43 | 0.43 | 0.425 | 0.435 | +0.12 | +38.095 | 10000 | 4275 | 0.31 | 0.27 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.04 | 0.04 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.082 | 0.103 | 0.082 | 0.101 | +0.013 | +14.773 | 6.52百萬 | 64.65萬 | 0.08 | 0.07 |
21542 | 阿里法巴五七購A | 0.23 | 0.23 | 0.224 | 0.225 | +0.015 | +7.143 | 12.00萬 | 2.74萬 | 0.19 | 0.19 |
21543 | 比迪法巴五一購A | 0.255 | 0.255 | 0.25 | 0.255 | +0.048 | +23.188 | 1.05百萬 | 26.70萬 | 0.18 | 0.17 |
21544 | 協鑫摩利四九購A | 0.089 | 0.089 | 0.089 | 0.091 | -0.006 | -6.186 | 3.10萬 | 2759 | 0.08 | 0.10 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0.135 | 0.135 | 0.109 | 0.112 | -0.013 | -10.4 | 4.71百萬 | 54.59萬 | 0.16 | 0.16 |
21548 | 永利摩利四六購A | 0.126 | 0.126 | 0.121 | 0.125 | +0.019 | +17.925 | 64.00萬 | 7.94萬 | 0.12 | 0.14 |
21549 | 騰訊摩利四五沽C | 0.017 | 0.017 | 0.01 | 0.015 | -0.001 | -6.25 | 4.26千萬 | 51.03萬 | 0.06 | 0.12 |
21550 | 嗶哩法興四九購A | 0.16 | 0.16 | 0.16 | 0.16 | +0.021 | +15.108 | 11.60萬 | 1.86萬 | 0.12 | 0.11 |
21552 | 比迪法興四六購B | 0.032 | 0.044 | 0.032 | 0.044 | +0.018 | +69.231 | 25.00萬 | 9600 | 0.02 | 0.02 |
21553 | 阿里瑞銀四六購D | 0.038 | 0.057 | 0.038 | 0.055 | +0.013 | +30.952 | 6.73百萬 | 35.94萬 | 0.04 | 0.03 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.031 | 0.039 | 0.031 | 0.037 | 0 | 0 | 2.40百萬 | 8.28萬 | 0.03 | 0.04 |
21558 | 阿里麥銀四乙沽A | 0.119 | 0.119 | 0.099 | 0.102 | -0.012 | -10.526 | 6.66千萬 | 6.98百萬 | 0.13 | 0.14 |
21559 | 航信麥銀五六購A | 0.063 | 0.073 | 0.063 | 0.073 | +0.006 | +8.955 | 80.00萬 | 5.24萬 | 0.06 | 0.06 |
21560 | 港交匯豐四九購B | 0.035 | 0.045 | 0.033 | 0.053 | +0.018 | +51.429 | 3.89百萬 | 14.31萬 | 0.03 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.076 | 0.092 | 0.076 | 0.088 | +0.003 | +3.529 | 2.75百萬 | 22.36萬 | 0.07 | 0.10 |
21562 | 港交匯豐四七購B | 0.028 | 0.034 | 0.026 | 0.034 | +0.012 | +54.545 | 2.37千萬 | 76.45萬 | 0.02 | 0.01 |
21563 | 吉利高盛四九購A | 0.126 | 0.126 | 0.126 | 0.126 | +0.022 | +21.154 | 20.00萬 | 2.52萬 | 0.09 | 0.10 |
21564 | 阿里高盛四六購D | 0.034 | 0.054 | 0.034 | 0.051 | +0.009 | +21.429 | 4.56百萬 | 21.18萬 | 0.03 | 0.03 |
21567 | 協鑫摩通四九購A | 0.104 | 0.109 | 0.104 | 0.107 | -0.003 | -2.727 | 79.00萬 | 8.54萬 | 0.09 | 0.12 |
21568 | 比迪匯豐四六購B | 0.028 | 0.038 | 0.028 | 0.035 | +0.015 | +75 | 2.13千萬 | 76.24萬 | 0.02 | 0.02 |
21569 | 美團匯豐四九沽A | 0.059 | 0.059 | 0.046 | 0.046 | -0.018 | -28.125 | 9.27千萬 | 4.59百萬 | 0.07 | 0.09 |
21570 | 海撈匯豐四七購A | 0.047 | 0.09 | 0.047 | 0.085 | +0.034 | +66.667 | 3.26千萬 | 2.07百萬 | 0.05 | 0.05 |
21571 | 小鵬摩利四乙沽A | 0.247 | 0.247 | 0.247 | 0.247 | -0.023 | -8.519 | 2.00萬 | 4940 | 0.28 | 0.28 |
21572 | 港鐵摩利五一購A | 0.034 | 0.034 | 0.031 | 0.032 | +0.002 | +6.667 | 15.50萬 | 4870 | 0.02 | 0.02 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.109 | 0.128 | 0.109 | 0.123 | +0.009 | +7.895 | 6.30百萬 | 76.03萬 | 0.10 | 0.08 |
21578 | 友邦摩利四六沽A | 0.42 | 0.42 | 0.42 | 0.42 | -0.11 | -20.755 | 1.80萬 | 7560 | 1.02 | 1.05 |
21579 | 銀河摩利四六沽A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.35 | 0.25 |
21580 | 平安摩利四六沽B | 0.06 | 0.06 | 0.04 | 0.04 | -0.035 | -46.667 | 1.15百萬 | 5.26萬 | 0.17 | 0.24 |
21581 | 金沙摩利四八沽A | 0 | 0 | 0 | 0.135 | -0.02 | -12.903 | 0 | 0 | 0.16 | 0.12 |
21582 | 協鑫瑞銀四九購A | 0.104 | 0.104 | 0.104 | 0.1 | -0.003 | -2.913 | 50.00萬 | 5.20萬 | 0.08 | 0.11 |
21584 | 港交瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.035 | 0.043 | 0.035 | 0.043 | +0.002 | +4.878 | 1.10百萬 | 4.21萬 | 0.03 | 0.04 |
21587 | 國航法興四乙購A | 0.026 | 0.03 | 0.026 | 0.03 | +0.003 | +11.111 | 20.00萬 | 5600 | 0.03 | 0.03 |
21591 | 阿里匯豐五六購A | 0 | 0 | 0 | 0.126 | +0.008 | +6.78 | 0 | 0 | 0.11 | 0.10 |
21592 | 國航摩通四乙購A | 0.024 | 0.03 | 0.024 | 0.03 | +0.004 | +15.385 | 2.02百萬 | 5.56萬 | 0.03 | 0.02 |
21593 | 小米花旗四乙購A | 0.193 | 0.193 | 0.193 | 0.194 | +0.012 | +6.593 | 10.00萬 | 1.93萬 | 0.16 | 0.15 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21597 | 百度花旗四六沽A | 0.106 | 0.109 | 0.086 | 0.089 | -0.003 | -3.261 | 6.96百萬 | 68.80萬 | 0.15 | 0.15 |
21600 | 平安匯豐四六購B | 0.033 | 0.069 | 0.031 | 0.069 | +0.035 | +102.941 | 1.53百萬 | 6.11萬 | 0.03 | 0.02 |