股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21678 | 港交匯豐四七購C | 0.193 | 0.255 | 0.193 | 0.244 | +0.047 | +23.858 | 9.15百萬 | 2.02百萬 | 0.15 | 0.10 |
21679 | 友邦法興五九購A | 0.122 | 0.135 | 0.122 | 0.128 | +0.006 | +4.918 | 1.56百萬 | 20.43萬 | 0.12 | 0.08 |
21682 | 聯想法興四乙購A | 0.14 | 0.14 | 0.126 | 0.127 | +0.003 | +2.419 | 3.16百萬 | 41.42萬 | 0.10 | 0.08 |
21683 | 恒指法興四六購B | 0.229 | 0.243 | 0.229 | 0.244 | +0.032 | +15.094 | 82.00萬 | 19.48萬 | 0.17 | 0.11 |
21684 | 紫金法興四乙購A | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 | 20.00萬 | 11.00萬 | 0.49 | 0.48 |
21685 | 百威法興四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 20.00萬 | 4400 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.27 | 0.28 | 0.27 | 0.27 | +0.07 | +35 | 40.00萬 | 10.93萬 | 0.17 | 0.12 |
21689 | 騰訊法興四七購B | 0 | 0 | 0 | 0.3 | +0.073 | +32.159 | 0 | 0 | 0.19 | 0.13 |
21690 | 港交法興五三購A | 0.164 | 0.188 | 0.161 | 0.186 | +0.025 | +15.528 | 5.54百萬 | 92.99萬 | 0.14 | 0.10 |
21692 | 美團摩通四九沽A | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 20.00萬 | 4200 | 0.03 | 0.04 |
21693 | 平安摩通四七沽A | 0.019 | 0.019 | 0.012 | 0.012 | -0.011 | -47.826 | 8.60百萬 | 11.79萬 | 0.03 | 0.09 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.5 | 0.55 | 0.5 | 0.55 | +0.205 | +59.42 | 6.00萬 | 3.14萬 | 0.27 | 0.19 |
21697 | 嗶哩摩通四九購A | 0.026 | 0.247 | 0.026 | 0.24 | +0.012 | +5.263 | 1.07千萬 | 2.56百萬 | 0.19 | 0.15 |
21698 | 友邦摩通五乙購A | 0.15 | 0.158 | 0.15 | 0.154 | +0.004 | +2.667 | 18.00萬 | 2.77萬 | 0.15 | 0.11 |
21700 | 恒指摩通四八購A | 0.32 | 0.355 | 0.315 | 0.345 | +0.035 | +11.29 | 1.05千萬 | 3.44百萬 | 0.27 | 0.19 |
21701 | 港交摩通五三購A | 0.171 | 0.192 | 0.171 | 0.188 | +0.024 | +14.634 | 84.00萬 | 15.28萬 | 0.13 | 0.09 |
21702 | 平安摩通四十購A | 0.175 | 0.28 | 0.165 | 0.275 | +0.1 | +57.143 | 2.04千萬 | 4.33百萬 | 0.18 | 0.12 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.27 | 0.22 |
21704 | 建行摩通四五購A | 0.78 | 0.83 | 0.78 | 0.86 | +0.27 | +45.763 | 20.50萬 | 16.99萬 | 0.41 | 0.26 |
21705 | 工行花旗四五購A | 0.39 | 0.44 | 0.39 | 0.54 | +0.19 | +54.286 | 40.00萬 | 16.60萬 | 0.27 | 0.18 |
21706 | 中化花旗四九購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.29 | 0.25 |
21707 | 工行法興四八購A | 0.415 | 0.415 | 0.415 | 0.43 | +0.14 | +48.276 | 3.00萬 | 1.25萬 | 0.25 | 0.19 |
21708 | 港交韓投四九購A | 0.215 | 0.243 | 0.215 | 0.234 | +0.04 | +20.619 | 1.08百萬 | 24.23萬 | 0.16 | 0.11 |
21709 | 中移韓投四六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
21710 | 美團法巴四八購C | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.55 | 0.45 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.52 | 0.44 |
21715 | 港交法巴五七購A | 0.33 | 0.385 | 0.33 | 0.375 | +0.04 | +11.94 | 2.34千萬 | 8.36百萬 | 0.29 | 0.21 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
21717 | 比迪法巴四十購A | 0.132 | 0.132 | 0.127 | 0.133 | -0.01 | -6.993 | 10.00萬 | 1.30萬 | 0.16 | 0.13 |
21718 | 平安法巴四七購D | 0.115 | 0.231 | 0.115 | 0.231 | +0.117 | +102.632 | 6.73百萬 | 1.17百萬 | 0.13 | 0.08 |
21719 | 港交麥銀四七購A | 0.223 | 0.243 | 0.223 | 0.26 | +0.039 | +17.647 | 49.50萬 | 11.62萬 | 0.19 | 0.12 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.48 | +0.055 | +12.941 | 0 | 0 | 0.40 | 0.33 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.65 | -0.1 | -5.714 | 0 | 0 | 1.54 | 1.56 |
21724 | 恒指中銀四六購A | 0.22 | 0.244 | 0.22 | 0.246 | +0.031 | +14.419 | 3.00萬 | 7080 | 0.17 | 0.11 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
21726 | 平安中銀四八購B | 0.255 | 0.29 | 0.255 | 0.365 | +0.157 | +75.481 | 1.21百萬 | 31.55萬 | 0.21 | 0.14 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.183 | +0.022 | +13.665 | 0 | 0 | 0.13 | 0.09 |
21728 | 建行瑞銀四五購A | 0.85 | 0.86 | 0.85 | 0.87 | +0.26 | +42.623 | 4.00萬 | 3.42萬 | 0.42 | 0.26 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.42 | 0.34 |
21731 | 平安瑞銀四十購A | 0.165 | 0.265 | 0.165 | 0.27 | +0.095 | +54.286 | 72.00萬 | 16.18萬 | 0.18 | 0.12 |
21732 | 吉利華泰四九購A | 0.166 | 0.166 | 0.157 | 0.166 | -0.006 | -3.488 | 9.00萬 | 1.49萬 | 0.15 | 0.13 |
21733 | 騰訊法巴五二購A | 0.55 | 0.56 | 0.53 | 0.54 | +0.085 | +18.681 | 6.21百萬 | 3.38百萬 | 0.41 | 0.32 |
21734 | 騰訊法巴五四購A | 0.52 | 0.52 | 0.51 | 0.51 | +0.07 | +15.909 | 28.00萬 | 14.48萬 | 0.40 | 0.31 |
21736 | 騰訊法巴五七購A | 0.48 | 0.5 | 0.475 | 0.48 | +0.065 | +15.663 | 4.81百萬 | 2.32百萬 | 0.38 | 0.30 |
21737 | 美團法巴四十購C | 0.32 | 0.33 | 0.32 | 0.33 | +0.03 | +10 | 2.00萬 | 6500 | 0.28 | 0.23 |
21738 | 友邦法巴四八購A | 0.054 | 0.078 | 0.054 | 0.068 | +0.002 | +3.03 | 2.71百萬 | 18.39萬 | 0.07 | 0.04 |
21739 | 友邦法巴四甲購A | 0.089 | 0.111 | 0.088 | 0.1 | +0.001 | +1.01 | 5.63百萬 | 57.65萬 | 0.10 | 0.06 |
21740 | 銀河法巴四乙購A | 0.088 | 0.106 | 0.083 | 0.105 | +0.036 | +52.174 | 5.58百萬 | 49.22萬 | 0.08 | 0.07 |
21741 | 網易法巴五一購A | 0.133 | 0.15 | 0.132 | 0.14 | +0.002 | +1.449 | 1.05千萬 | 1.48百萬 | 0.13 | 0.11 |
21742 | 騰訊高盛四八購A | 0.27 | 0.27 | 0.27 | 0.26 | +0.061 | +30.653 | 20.00萬 | 5.40萬 | 0.17 | 0.12 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.182 | +0.022 | +13.75 | 0 | 0 | 0.13 | 0.09 |
21744 | 平安匯豐四七沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.059 | 0.059 | 0.048 | 0.05 | -0.006 | -10.714 | 9.38千萬 | 4.88百萬 | 0.07 | 0.12 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.27 | 0.22 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.71 | +0.1 | +16.393 | 0 | 0 | 0.58 | 0.48 |
21750 | 中壽匯豐四乙購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.075 | +25 | 5.00萬 | 1.88萬 | 0.27 | 0.19 |
21751 | 騰訊花旗四七購C | 0 | 0 | 0 | 0.3 | +0.077 | +34.529 | 0 | 0 | 0.19 | 0.13 |
21753 | 平安花旗四七購A | 0.36 | 0.5 | 0.36 | 0.5 | +0.19 | +61.29 | 45.00萬 | 19.90萬 | 0.31 | 0.20 |
21754 | 恒指花旗四六購C | 0.229 | 0.26 | 0.229 | 0.26 | +0.033 | +14.537 | 3.78百萬 | 96.94萬 | 0.18 | 0.12 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.73 | -0.05 | -6.41 | 0 | 0 | 0.83 | 0.76 |
21758 | 騰訊花旗四八購A | 0.28 | 0.285 | 0.265 | 0.265 | +0.067 | +33.838 | 4.66百萬 | 1.29百萬 | 0.17 | 0.12 |
21759 | 中化摩通四九購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.28 | 0.25 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.095 | 0.095 | 0.066 | 0.053 | -0.115 | -68.452 | 2.87百萬 | 20.82萬 | 0.16 | 0.25 |
21762 | 恒指摩通四七沽A | 0.013 | 0.013 | 0.01 | 0.01 | -0.003 | -23.077 | 3.42百萬 | 3.62萬 | 0.03 | 0.07 |
21763 | 康方法興四九購A | 0.1 | 0.103 | 0.092 | 0.094 | -0.002 | -2.083 | 1.55百萬 | 14.96萬 | 0.10 | 0.10 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.26 | +0.068 | +35.417 | 0 | 0 | 0.14 | 0.09 |
21765 | 比迪星展四六購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 | -27.778 | 85.00萬 | 1.11萬 | 0.03 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.42 | -0.1 | -6.579 | 0 | 0 | 1.31 | 1.33 |
21767 | 港交花旗五三購A | 0.157 | 0.188 | 0.156 | 0.182 | +0.025 | +15.924 | 2.38千萬 | 4.16百萬 | 0.13 | 0.09 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.066 | -0.002 | -2.941 | 0 | 0 | 0.07 | 0.08 |
21770 | 快手麥銀四八沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
21771 | 信藥麥銀四九購A | 0.073 | 0.075 | 0.071 | 0.073 | 0 | 0 | 2.80百萬 | 20.35萬 | 0.08 | 0.07 |
21772 | 港交匯豐四六購A | 0.192 | 0.265 | 0.182 | 0.255 | +0.062 | +32.124 | 6.35百萬 | 1.32百萬 | 0.14 | 0.08 |
21773 | 平安摩利四六購C | 0.25 | 0.44 | 0.219 | 0.44 | +0.2 | +83.333 | 3.80百萬 | 1.23百萬 | 0.25 | 0.16 |
21774 | 港交摩利四六購A | 0.241 | 0.315 | 0.237 | 0.305 | +0.065 | +27.083 | 1.93百萬 | 54.99萬 | 0.18 | 0.11 |
21775 | 美團摩利四九沽A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.04 |
21776 | 紫金匯豐四六購A | 1 | 1 | 1 | 0.97 | +0.05 | +5.435 | 5.00萬 | 5.00萬 | 0.81 | 0.77 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.30 | 0.26 |
21779 | 阿里匯豐四九購D | 0.096 | 0.116 | 0.095 | 0.1 | -0.051 | -33.775 | 7.24百萬 | 75.77萬 | 0.11 | 0.09 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.69 | -0.09 | -5.056 | 0 | 0 | 1.58 | 1.60 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.76 | +0.15 | +24.59 | 0 | 0 | 0.58 | 0.46 |
21783 | 株車法興四九購A | 0.29 | 0.29 | 0.29 | 0.285 | -0.015 | -5 | 14.80萬 | 4.29萬 | 0.23 | 0.22 |
21785 | 瑞聲瑞銀四六購A | 0.133 | 0.133 | 0.095 | 0.1 | -0.034 | -25.373 | 13.50萬 | 1.53萬 | 0.15 | 0.12 |
21788 | 嗶哩瑞銀四九購A | 0 | 0 | 0 | 0.238 | +0.013 | +5.778 | 0 | 0 | 0.19 | 0.15 |
21789 | 銀河瑞銀四六沽A | 0.052 | 0.052 | 0.052 | 0.052 | -0.073 | -58.4 | 70.00萬 | 3.64萬 | 0.13 | 0.20 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.63 | +0.08 | +14.545 | 0 | 0 | 0.46 | 0.42 |
21797 | 恒指瑞銀四六購C | 0.217 | 0.25 | 0.217 | 0.244 | +0.029 | +13.488 | 2.06百萬 | 48.04萬 | 0.17 | 0.11 |
21798 | 恒指瑞銀四七沽A | 0.012 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 5.57百萬 | 5.75萬 | 0.02 | 0.06 |
21801 | 阿里法興五六購A | 0.15 | 0.15 | 0.137 | 0.14 | -0.031 | -18.129 | 7.17百萬 | 1.05百萬 | 0.14 | 0.12 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.4 | 0.57 | 0.4 | 0.57 | +0.175 | +44.304 | 15.00萬 | 7.49萬 | 0.39 | 0.27 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.47 | 0.51 | 0.47 | 0.56 | +0.145 | +34.94 | 5.00萬 | 2.47萬 | 0.41 | 0.30 |
21807 | 匯豐法巴五四購A | 0.8 | 0.8 | 0.8 | 0.82 | +0.06 | +7.895 | 1.20萬 | 9600 | 0.70 | 0.55 |
21809 | 匯豐法巴五十購A | 0.76 | 0.77 | 0.75 | 0.75 | +0.03 | +4.167 | 20.80萬 | 15.81萬 | 0.65 | 0.52 |
21811 | 匯豐法巴四乙購A | 1.04 | 1.04 | 1.03 | 1.03 | +0.12 | +13.187 | 50.00萬 | 51.75萬 | 0.81 | 0.59 |
21812 | 快手法巴四七購B | 0.086 | 0.104 | 0.086 | 0.099 | 0 | 0 | 62.00萬 | 6.13萬 | 0.12 | 0.08 |
21813 | 快手法巴五七購A | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 3.50萬 | 9100 | 0.27 | 0.22 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.189 | -0.005 | -2.577 | 0 | 0 | 0.21 | 0.18 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.194 | -0.005 | -2.513 | 0 | 0 | 0.21 | 0.18 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.057 | -0.005 | -8.065 | 0 | 0 | 0.07 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.74 | +0.12 | +19.355 | 0 | 0 | 0.59 | 0.48 |
21820 | 平安摩通四六購C | 0.092 | 0.192 | 0.072 | 0.188 | +0.106 | +129.268 | 3.17千萬 | 4.32百萬 | 0.10 | 0.06 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21824 | 建行摩通四五購B | 0 | 0 | 0 | 0.98 | +0.27 | +38.028 | 0 | 0 | 0.52 | 0.34 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.415 | +0.05 | +13.699 | 0 | 0 | 0.36 | 0.37 |
21828 | 港交摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
21829 | 吉利法興四九購B | 0.17 | 0.17 | 0.155 | 0.165 | -0.005 | -2.941 | 1.48百萬 | 23.24萬 | 0.15 | 0.12 |
21830 | 平安摩利四七沽A | 0.012 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 1.12百萬 | 1.20萬 | 0.02 | 0.06 |
21831 | 港交法巴四八購B | 0.205 | 0.248 | 0.205 | 0.25 | +0.04 | +19.048 | 2.30百萬 | 55.22萬 | 0.16 | 0.11 |
21832 | 農行匯豐四七購B | 0.62 | 0.62 | 0.62 | 0.62 | +0.09 | +16.981 | 2000 | 1240 | 0.44 | 0.41 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.425 | +0.13 | +44.068 | 0 | 0 | 0.24 | 0.18 |
21835 | 美團匯豐四九沽B | 0.018 | 0.018 | 0.017 | 0.017 | -0.003 | -15 | 2.44百萬 | 4.14萬 | 0.02 | 0.04 |
21837 | 騰訊匯豐四八購C | 0.4 | 0.4 | 0.385 | 0.385 | +0.085 | +28.333 | 16.00萬 | 6.29萬 | 0.26 | 0.18 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.415 | +0.05 | +13.699 | 0 | 0 | 0.36 | 0.37 |
21839 | 平安中銀四八購C | 0 | 0 | 0 | 0.55 | +0.175 | +46.667 | 0 | 0 | 0.38 | 0.25 |
21840 | 國航瑞銀四乙購A | 0.025 | 0.028 | 0.025 | 0.027 | 0 | 0 | 1.25百萬 | 3.44萬 | 0.03 | 0.03 |
21841 | 海螺瑞銀四乙購A | 0.142 | 0.201 | 0.142 | 0.187 | +0.067 | +55.833 | 9.28百萬 | 1.53百萬 | 0.12 | 0.10 |
21842 | 石藥瑞銀四乙購A | 0.051 | 0.057 | 0.051 | 0.054 | -0.004 | -6.897 | 3.90百萬 | 21.32萬 | 0.06 | 0.06 |
21844 | 平安瑞銀四六購D | 0.083 | 0.193 | 0.078 | 0.19 | +0.104 | +120.93 | 3.50百萬 | 52.25萬 | 0.10 | 0.06 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.41 | +0.045 | +12.329 | 0 | 0 | 0.36 | 0.37 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
21849 | 美團瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.068 | 0.074 | 0.068 | 0.073 | +0.001 | +1.389 | 1.90百萬 | 13.08萬 | 0.07 | 0.06 |
21853 | 平安法興四六購D | 0.106 | 0.191 | 0.106 | 0.203 | +0.107 | +111.458 | 5.20百萬 | 76.48萬 | 0.11 | 0.07 |
21854 | 中海法興四甲購A | 0.228 | 0.228 | 0.228 | 0.228 | +0.039 | +20.635 | 5000 | 1140 | 0.19 | 0.14 |
21855 | 信藥法興四九購A | 0.072 | 0.075 | 0.07 | 0.072 | 0 | 0 | 4.18百萬 | 30.01萬 | 0.08 | 0.07 |
21857 | 港交法興四七購B | 0.197 | 0.25 | 0.189 | 0.236 | +0.041 | +21.026 | 3.57百萬 | 78.13萬 | 0.15 | 0.09 |
21858 | 瑞聲法興四六購A | 0.12 | 0.12 | 0.099 | 0.099 | -0.039 | -28.261 | 7.00萬 | 7560 | 0.14 | 0.12 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.187 | 0.248 | 0.185 | 0.235 | +0.043 | +22.396 | 7.25百萬 | 1.60百萬 | 0.15 | 0.09 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.49 | 0.47 |
21862 | 港交摩通四九購C | 0.216 | 0.27 | 0.216 | 0.255 | +0.033 | +14.865 | 1.66百萬 | 38.04萬 | 0.18 | 0.12 |
21863 | 中海摩通四八購A | 0.14 | 0.174 | 0.128 | 0.156 | +0.038 | +32.203 | 2.36千萬 | 3.68百萬 | 0.13 | 0.09 |
21864 | 嗶哩花旗四七購A | 0.24 | 0.24 | 0.238 | 0.236 | +0.014 | +6.306 | 8.20萬 | 1.96萬 | 0.18 | 0.13 |
21866 | 港交花旗四七購B | 0.206 | 0.25 | 0.184 | 0.241 | +0.049 | +25.521 | 3.09百萬 | 73.42萬 | 0.15 | 0.09 |
21867 | 匯豐花旗四六購B | 0 | 0 | 0 | 0.69 | +0.1 | +16.949 | 0 | 0 | 0.50 | 0.32 |
21868 | 友邦花旗五九購A | 0.121 | 0.134 | 0.12 | 0.126 | +0.002 | +1.613 | 6.61百萬 | 82.15萬 | 0.12 | 0.09 |
21869 | 平安匯豐四九購C | 0.168 | 0.26 | 0.155 | 0.26 | +0.097 | +59.509 | 4.18千萬 | 9.07百萬 | 0.17 | 0.11 |
21870 | 李寧匯豐四六購A | 0.063 | 0.063 | 0.063 | 0.06 | -0.005 | -7.692 | 10.00萬 | 6300 | 0.07 | 0.06 |
21871 | 恒指匯豐四八購A | 0.32 | 0.345 | 0.32 | 0.335 | +0.025 | +8.065 | 30.00萬 | 10.00萬 | 0.26 | 0.18 |
21872 | 恒指匯豐四七購B | 0.315 | 0.34 | 0.315 | 0.335 | +0.03 | +9.836 | 82.00萬 | 26.72萬 | 0.26 | 0.18 |
21873 | 恒指法巴四乙購A | 0.43 | 0.47 | 0.43 | 0.46 | +0.03 | +6.977 | 3.51百萬 | 1.64百萬 | 0.38 | 0.28 |
21874 | 恒指法巴四乙沽A | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 | -11.628 | 5.00萬 | 1900 | 0.06 | 0.09 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.48 | 0.46 |
21876 | 港交摩利四七購B | 0.221 | 0.241 | 0.221 | 0.241 | +0.044 | +22.335 | 50.00萬 | 11.74萬 | 0.15 | 0.10 |
21877 | 友邦摩利五九購A | 0.123 | 0.133 | 0.116 | 0.124 | 0 | 0 | 1.08千萬 | 1.35百萬 | 0.12 | 0.09 |
21879 | 工行摩利四八購A | 0.39 | 0.41 | 0.39 | 0.43 | +0.15 | +53.571 | 12.00萬 | 4.88萬 | 0.23 | 0.17 |
21880 | 美團摩利四六購C | 0.67 | 0.75 | 0.67 | 0.73 | +0.05 | +7.353 | 3.05百萬 | 2.07百萬 | 0.60 | 0.49 |
21881 | 美團摩利四九購C | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.41 | 0.33 |
21882 | 港交匯豐四九購C | 0.201 | 0.249 | 0.2 | 0.246 | +0.038 | +18.269 | 97.00萬 | 23.04萬 | 0.16 | 0.11 |
21884 | 港交法巴四七購B | 0.195 | 0.249 | 0.195 | 0.24 | +0.046 | +23.711 | 5.93百萬 | 1.36百萬 | 0.15 | 0.10 |
21885 | 港交法巴四九購B | 0.35 | 0.35 | 0.34 | 0.34 | +0.04 | +13.333 | 20.00萬 | 6.95萬 | 0.24 | 0.16 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.21 | -0.009 | -4.11 | 0 | 0 | 0.24 | 0.20 |
21888 | 海螺法興四乙購A | 0.13 | 0.195 | 0.125 | 0.174 | +0.065 | +59.633 | 2.44百萬 | 37.94萬 | 0.10 | 0.08 |
21890 | 九毛法興五三購A | 0.092 | 0.101 | 0.092 | 0.096 | 0 | 0 | 3.02百萬 | 29.03萬 | 0.09 | 0.08 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21892 | 阿里法興四九沽B | 0.053 | 0.06 | 0.05 | 0.055 | +0.013 | +30.952 | 1.03千萬 | 56.02萬 | 0.06 | 0.09 |
21893 | 騰訊法興四六購C | 0.47 | 0.495 | 0.455 | 0.475 | +0.125 | +35.714 | 15.00萬 | 7.14萬 | 0.28 | 0.18 |
21894 | 阿里法興四九購C | 0.119 | 0.12 | 0.103 | 0.107 | -0.048 | -30.968 | 2.01億 | 2.19千萬 | 0.11 | 0.09 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
21897 | 阿里中銀四乙購B | 0.248 | 0.27 | 0.24 | 0.244 | -0.061 | -20 | 4.37百萬 | 1.16百萬 | 0.25 | 0.21 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.114 | 0.123 | 0.111 | 0.12 | -0.011 | -8.397 | 3.05百萬 | 35.36萬 | 0.15 | 0.12 |
21901 | 港交摩通四乙沽A | 0.051 | 0.051 | 0.043 | 0.043 | -0.008 | -15.686 | 1.55千萬 | 70.73萬 | 0.07 | 0.12 |
21902 | 中壽摩通四乙購A | 0.3 | 0.375 | 0.3 | 0.375 | +0.09 | +31.579 | 2.39百萬 | 82.64萬 | 0.26 | 0.19 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.67 | -0.09 | -5.114 | 0 | 0 | 1.57 | 1.59 |
21904 | 招金摩通五六購A | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 | +7.143 | 2.00萬 | 9000 | 0.39 | 0.36 |
21907 | 恒科摩通四甲購A | 0.22 | 0.232 | 0.216 | 0.224 | +0.003 | +1.357 | 20.00萬 | 4.52萬 | 0.21 | 0.16 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.32 | 0.26 |
21911 | 恒指摩通四八購B | 0.4 | 0.415 | 0.4 | 0.415 | +0.035 | +9.211 | 1.11百萬 | 44.55萬 | 0.34 | 0.25 |
21912 | 李寧摩通四七購A | 0.074 | 0.093 | 0.067 | 0.085 | -0.003 | -3.409 | 2.98百萬 | 26.00萬 | 0.10 | 0.08 |
21913 | 港交摩通四六購A | 0.152 | 0.218 | 0.137 | 0.203 | +0.056 | +38.095 | 6.94百萬 | 1.43百萬 | 0.11 | 0.07 |
21915 | 港交瑞銀四七購B | 0.206 | 0.22 | 0.183 | 0.236 | +0.039 | +19.797 | 3.08百萬 | 65.41萬 | 0.15 | 0.10 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.49 | 0.48 |
21919 | 中海瑞銀四八購A | 0.164 | 0.173 | 0.152 | 0.16 | +0.038 | +31.148 | 4.78百萬 | 76.98萬 | 0.13 | 0.09 |
21921 | 恒指瑞銀四七購B | 0.305 | 0.33 | 0.305 | 0.33 | +0.03 | +10 | 5.00萬 | 1.58萬 | 0.26 | 0.18 |
21922 | 港交瑞銀四九購C | 0.234 | 0.255 | 0.234 | 0.255 | +0.032 | +14.35 | 27.00萬 | 6.57萬 | 0.17 | 0.12 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.022 | 0.022 | 0.021 | 0.021 | -0.003 | -12.5 | 85.00萬 | 1.86萬 | 0.03 | 0.04 |
21927 | 友邦花旗四六購B | 0.01 | 0.012 | 0.01 | 0.01 | 0 | 0 | 4.40萬 | 456 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.68 | 0.68 | 0.68 | 0.67 | +0.16 | +31.373 | 10000 | 6800 | 0.42 | 0.28 |
21929 | 騰訊花旗四六購B | 0 | 0 | 0 | 0.5 | +0.125 | +33.333 | 0 | 0 | 0.31 | 0.21 |
21930 | 港交花旗四六購A | 0.2 | 0.228 | 0.2 | 0.221 | +0.055 | +33.133 | 1.87百萬 | 42.27萬 | 0.13 | 0.08 |
21931 | 美團花旗四乙沽A | 0.03 | 0.031 | 0.027 | 0.028 | -0.003 | -9.677 | 9.08百萬 | 26.08萬 | 0.04 | 0.05 |
21932 | 美團花旗四七購C | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.54 | 0.44 |
21933 | 海螺麥銀四乙購A | 0.162 | 0.202 | 0.162 | 0.18 | +0.061 | +51.261 | 1.56百萬 | 29.28萬 | 0.11 | 0.09 |
21935 | 友邦國君四六購A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 67.20萬 | 6770 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.36 | 0.365 | 0.35 | 0.37 | +0.085 | +29.825 | 8.00萬 | 2.88萬 | 0.26 | 0.19 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 100.00萬 | 10000 | 0.02 | 0.07 |
21939 | 美團瑞銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 9.50萬 | 950 | 0.02 | 0.03 |
21940 | 阿里瑞銀四九沽B | 0.05 | 0.052 | 0.044 | 0.051 | +0.013 | +34.211 | 2.57千萬 | 1.24百萬 | 0.06 | 0.09 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0 | 0 | 0 | 0.85 | +0.25 | +41.667 | 0 | 0 | 0.41 | 0.26 |
21943 | 工行星展四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21947 | 友邦瑞銀五九購A | 0.125 | 0.139 | 0.125 | 0.134 | +0.008 | +6.349 | 2.62百萬 | 34.61萬 | 0.13 | 0.09 |
21948 | 港交瑞銀四六購A | 0.202 | 0.226 | 0.202 | 0.21 | +0.045 | +27.273 | 2.61百萬 | 55.39萬 | 0.12 | 0.07 |
21949 | 李寧華泰四六購A | 0.037 | 0.05 | 0.037 | 0.049 | -0.003 | -5.769 | 1.60百萬 | 6.57萬 | 0.06 | 0.05 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.247 | +0.002 | +0.816 | 0 | 0 | 0.26 | 0.24 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.34 | 0.30 |
21952 | 嗶哩麥銀四九購A | 0.238 | 0.243 | 0.238 | 0.241 | +0.015 | +6.637 | 12.40萬 | 2.99萬 | 0.19 | 0.15 |
21953 | 康方麥銀四八購A | 0.147 | 0.147 | 0.139 | 0.139 | -0.003 | -2.113 | 1.30百萬 | 18.59萬 | 0.15 | 0.14 |
21954 | 快手麥銀四十購A | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 | +1.031 | 10.00萬 | 9800 | 0.10 | 0.08 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.243 | 0.243 | 0.203 | 0.206 | -0.039 | -15.918 | 7.44百萬 | 1.62百萬 | 0.29 | 0.17 |
21958 | 友邦高盛五九購A | 0.126 | 0.132 | 0.126 | 0.126 | +0.002 | +1.613 | 1.09百萬 | 13.80萬 | 0.12 | 0.08 |
21959 | 港交高盛四七購A | 0 | 0 | 0 | 0.248 | +0.04 | +19.231 | 0 | 0 | 0.16 | 0.10 |
21960 | 中交匯豐四九購A | 0.53 | 0.53 | 0.495 | 0.495 | +0.06 | +13.793 | 65.20萬 | 33.20萬 | 0.35 | 0.29 |
21961 | 天齊法興五九購A | 0.125 | 0.127 | 0.121 | 0.122 | -0.008 | -6.154 | 7.61百萬 | 95.23萬 | 0.14 | 0.15 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.81 | -0.07 | -7.955 | 0 | 0 | 0.79 | 0.75 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21965 | 友邦摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 | +4.301 | 5000 | 4850 | 0.79 | 0.65 |
21972 | 港交花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21974 | 恒指花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
21975 | 恒指花旗四七購A | 0.345 | 0.345 | 0.345 | 0.345 | +0.03 | +9.524 | 10.00萬 | 3.45萬 | 0.27 | 0.19 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.27 | 0.19 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.365 | +0.08 | +28.07 | 0 | 0 | 0.26 | 0.19 |
21979 | 信光花旗五六購A | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0 | 10000 | 3550 | 0.36 | 0.34 |
21980 | 小米花旗四八購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.37 | 0.29 |
21981 | 協鑫花旗四九購A | 0.208 | 0.215 | 0.208 | 0.214 | -0.017 | -7.359 | 12.40萬 | 2.64萬 | 0.17 | 0.12 |
21982 | 美團麥銀四七購B | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 | +1.587 | 5000 | 3200 | 0.55 | 0.45 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.82 | +0.22 | +36.667 | 0 | 0 | 0.44 | 0.30 |
21984 | 騰訊國君四八購B | 0.39 | 0.39 | 0.37 | 0.37 | +0.07 | +23.333 | 1.52百萬 | 58.82萬 | 0.25 | 0.18 |
21985 | 港交國君四九購B | 0.225 | 0.241 | 0.225 | 0.232 | +0.042 | +22.105 | 63.00萬 | 15.07萬 | 0.15 | 0.10 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.53 | 0.47 |
21989 | 商湯星展四九購A | 0.164 | 0.164 | 0.115 | 0.135 | -0.033 | -19.643 | 6.95百萬 | 94.68萬 | 0.20 | 0.12 |
21990 | 平安星展四六購A | 0.107 | 0.212 | 0.091 | 0.209 | +0.108 | +106.931 | 8.61百萬 | 1.38百萬 | 0.11 | 0.07 |
21991 | 匯豐摩利四六購B | 0.88 | 0.88 | 0.88 | 0.88 | +0.09 | +11.392 | 1.20萬 | 1.06萬 | 0.68 | 0.46 |
21993 | 港交摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21994 | 恒指瑞銀四八購A | 0.325 | 0.325 | 0.325 | 0.335 | +0.025 | +8.065 | 7.00萬 | 2.28萬 | 0.26 | 0.18 |
21995 | 招金瑞銀五六購A | 0.48 | 0.48 | 0.455 | 0.45 | +0.025 | +5.882 | 12.00萬 | 5.71萬 | 0.39 | 0.37 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 0.365 | +0.08 | +28.07 | 0 | 0 | 0.25 | 0.18 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.04 | 0.06 |
22000 | 中壽華泰四乙購A | 0.305 | 0.36 | 0.305 | 0.36 | +0.09 | +33.333 | 93.00萬 | 32.11萬 | 0.25 | 0.18 |
22001 | 恒指中銀四乙購A | 0.29 | 0.3 | 0.29 | 0.3 | +0.03 | +11.111 | 30.00萬 | 8.91萬 | 0.24 | 0.17 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.42 | 0.37 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 1.02 | +0.08 | +8.511 | 0 | 0 | 0.86 | 0.65 |
22006 | 建行法巴四十購A | 0.71 | 0.85 | 0.71 | 0.85 | +0.25 | +41.667 | 30.40萬 | 23.29萬 | 0.48 | 0.35 |
22007 | 小米法巴五一購B | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 | +1.087 | 17.00萬 | 7.91萬 | 0.40 | 0.33 |
22008 | 阿里花旗四九購B | 0.1 | 0.121 | 0.1 | 0.109 | -0.04 | -26.846 | 2.88千萬 | 3.12百萬 | 0.11 | 0.09 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.48 | +0.045 | +10.345 | 0 | 0 | 0.40 | 0.33 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.134 | 0.159 | 0.134 | 0.159 | +0.025 | +18.657 | 4.38百萬 | 63.38萬 | 0.17 | 0.12 |
22020 | 中壽法興四甲購A | 0.265 | 0.265 | 0.265 | 0.31 | +0.073 | +30.802 | 20.00萬 | 5.30萬 | 0.21 | 0.15 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.19 | 0.197 | 0.181 | 0.179 | +0.032 | +21.769 | 1.20百萬 | 22.50萬 | 0.14 | 0.10 |
22027 | 中免法興五三購A | 0.093 | 0.105 | 0.093 | 0.105 | +0.008 | +8.247 | 8.58百萬 | 85.02萬 | 0.10 | 0.11 |
22028 | 中化法興四九購A | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.38 | 0.33 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.38 | 0.36 |
22030 | 蔚來法興五八購A | 0.078 | 0.081 | 0.078 | 0.081 | -0.001 | -1.22 | 1.26百萬 | 9.94萬 | 0.08 | 0.06 |
22031 | 中油法興四九購A | 1.39 | 1.39 | 1.39 | 1.44 | -0.09 | -5.882 | 10000 | 1.39萬 | 1.38 | 1.41 |
22032 | 中金法興四乙購A | 0.08 | 0.091 | 0.08 | 0.084 | -0.009 | -9.677 | 7.24百萬 | 61.18萬 | 0.07 | 0.05 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.54 | +0.095 | +21.348 | 0 | 0 | 0.38 | 0.32 |
22034 | 阿里麥銀四乙購B | 0.207 | 0.211 | 0.19 | 0.193 | -0.055 | -22.177 | 1.32千萬 | 2.76百萬 | 0.20 | 0.16 |
22035 | 阿里麥銀五六購A | 0.148 | 0.152 | 0.142 | 0.142 | -0.027 | -15.976 | 70.00萬 | 10.31萬 | 0.14 | 0.12 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22039 | 阿里摩利四九購B | 0.108 | 0.118 | 0.099 | 0.102 | -0.05 | -32.895 | 3.25千萬 | 3.54百萬 | 0.11 | 0.09 |
22041 | 比迪摩利四甲沽A | 0.108 | 0.12 | 0.108 | 0.108 | +0.008 | +8 | 1.11千萬 | 1.25百萬 | 0.11 | 0.14 |
22043 | 瑞聲摩利四六購A | 0.098 | 0.098 | 0.083 | 0.079 | -0.031 | -28.182 | 9.50萬 | 8335 | 0.12 | 0.10 |
22044 | 騰訊摩利四六購D | 0.48 | 0.48 | 0.48 | 0.47 | +0.15 | +46.875 | 5.00萬 | 2.40萬 | 0.26 | 0.17 |
22045 | 阿里國君四九購B | 0.09 | 0.109 | 0.09 | 0.099 | -0.046 | -31.724 | 6.78百萬 | 67.75萬 | 0.11 | 0.09 |
22046 | 美團國君四九沽A | 0.02 | 0.02 | 0.016 | 0.016 | -0.006 | -27.273 | 4.22百萬 | 7.37萬 | 0.02 | 0.04 |
22047 | 騰訊華泰四八購A | 0.25 | 0.27 | 0.25 | 0.25 | +0.053 | +26.904 | 1.22千萬 | 3.20百萬 | 0.17 | 0.12 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.03 | 0.04 |
22049 | 港交華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22050 | 華啤匯豐四九購A | 0.265 | 0.265 | 0.239 | 0.255 | -0.04 | -13.559 | 5.75百萬 | 1.45百萬 | 0.29 | 0.24 |
22051 | 中海匯豐四甲購A | 0.193 | 0.224 | 0.193 | 0.216 | +0.034 | +18.681 | 2.15百萬 | 45.51萬 | 0.18 | 0.14 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.223 | +0.004 | +1.826 | 0 | 0 | 0.20 | 0.16 |
22053 | 創科匯豐四甲購A | 0.315 | 0.315 | 0.3 | 0.3 | -0.06 | -16.667 | 1.50百萬 | 46.83萬 | 0.34 | 0.31 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.118 | -0.004 | -3.279 | 0 | 0 | 0.14 | 0.11 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.55 | 0.45 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.325 | 0.365 | 0.325 | 0.365 | +0.08 | +28.07 | 4.50萬 | 1.54萬 | 0.25 | 0.18 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.73 | +0.13 | +21.667 | 0 | 0 | 0.57 | 0.46 |