股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.184 | 0.28 | 0.182 | 0.238 | +0.079 | +49.686 | 3.33千萬 | 7.31百萬 | 0.15 | 0.12 |
22066 | 美團花旗四六購D | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.60 | 0.49 |
22067 | 蔚來摩通五八購A | 0.079 | 0.08 | 0.079 | 0.08 | -0.002 | -2.439 | 6000 | 478 | 0.08 | 0.06 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.42 | 0.34 |
22070 | 中行摩通四九購A | 0.51 | 0.51 | 0.51 | 0.57 | +0.125 | +28.09 | 10.00萬 | 5.10萬 | 0.39 | 0.32 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.04 | 0.04 |
22072 | 恒指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22073 | 濰柴法興四十購A | 0.232 | 0.235 | 0.223 | 0.223 | -0.01 | -4.292 | 36.00萬 | 8.19萬 | 0.23 | 0.24 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.058 | 0.061 | 0.051 | 0.054 | -0.01 | -15.625 | 3.36千萬 | 1.94百萬 | 0.07 | 0.10 |
22076 | 美團摩利四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22077 | 瑞聲摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22078 | 李寧摩利四六購A | 0.039 | 0.039 | 0.039 | 0.042 | -0.006 | -12.5 | 10.00萬 | 3900 | 0.06 | 0.05 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22083 | 阿里摩利四九沽C | 0.042 | 0.048 | 0.042 | 0.046 | +0.011 | +31.429 | 2.67千萬 | 1.21百萬 | 0.05 | 0.08 |
22084 | 中海華泰四八購A | 0.166 | 0.176 | 0.16 | 0.161 | +0.044 | +37.607 | 2.34千萬 | 3.98百萬 | 0.12 | 0.09 |
22085 | 美團星展四八沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.083 | +0.014 | +20.29 | 0 | 0 | 0.09 | 0.12 |
22087 | 瑞聲花旗四六購A | 0.063 | 0.063 | 0.049 | 0.055 | -0.027 | -32.927 | 1.02百萬 | 5.61萬 | 0.09 | 0.07 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22091 | 快手花旗四七沽A | 0.022 | 0.022 | 0.02 | 0.02 | -0.001 | -4.762 | 30.00萬 | 6400 | 0.02 | 0.06 |
22093 | 騰訊摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22095 | 平安摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22096 | 商湯麥銀四九購A | 0.214 | 0.214 | 0.214 | 0.188 | -0.027 | -12.558 | 5.60萬 | 1.20萬 | 0.25 | 0.15 |
22097 | 騰訊法巴五一購A | 0.455 | 0.485 | 0.455 | 0.46 | +0.075 | +19.481 | 1.85千萬 | 8.59百萬 | 0.34 | 0.26 |
22098 | 京東法巴五一購A | 0.39 | 0.39 | 0.385 | 0.385 | +0.03 | +8.451 | 2.75萬 | 1.07萬 | 0.34 | 0.26 |
22099 | 騰訊匯豐五七沽A | 0.04 | 0.043 | 0.04 | 0.043 | -0.007 | -14 | 2.05百萬 | 8.57萬 | 0.06 | 0.08 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.03 | -0.003 | -9.091 | 0 | 0 | 0.04 | 0.05 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 | -3.571 | 3.00萬 | 810 | 0.03 | 0.06 |
22105 | 港交法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.09 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.04 | 0.05 |
22108 | 阿里瑞銀四乙沽A | 0.083 | 0.087 | 0.078 | 0.082 | +0.014 | +20.588 | 5.05百萬 | 42.20萬 | 0.09 | 0.11 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22110 | 港交瑞銀四乙沽A | 0.05 | 0.051 | 0.043 | 0.045 | -0.006 | -11.765 | 1.07千萬 | 50.34萬 | 0.07 | 0.12 |
22111 | 李寧瑞銀四六購A | 0.039 | 0.051 | 0.034 | 0.048 | -0.003 | -5.882 | 8.78百萬 | 38.06萬 | 0.06 | 0.05 |
22113 | 中行瑞銀四九購A | 0.58 | 0.58 | 0.58 | 0.58 | +0.125 | +27.473 | 1.50萬 | 8700 | 0.40 | 0.33 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.197 | 0.211 | 0.197 | 0.207 | +0.004 | +1.97 | 22.00萬 | 4.60萬 | 0.19 | 0.14 |
22116 | 友邦法興五四沽A | 0.192 | 0.193 | 0.181 | 0.185 | -0.004 | -2.116 | 2.04百萬 | 38.58萬 | 0.20 | 0.27 |
22117 | 比迪法興四九沽A | 0.085 | 0.089 | 0.079 | 0.079 | +0.004 | +5.333 | 5.20百萬 | 43.31萬 | 0.08 | 0.11 |
22118 | 港交瑞銀四甲購A | 0.117 | 0.152 | 0.116 | 0.147 | +0.025 | +20.492 | 9.05百萬 | 1.21百萬 | 0.10 | 0.07 |
22120 | 中化瑞銀四九購A | 0.34 | 0.38 | 0.335 | 0.37 | +0.01 | +2.778 | 6.24百萬 | 2.21百萬 | 0.27 | 0.24 |
22121 | 平安花旗四六購B | 0.095 | 0.201 | 0.093 | 0.198 | +0.106 | +115.217 | 4.26百萬 | 67.18萬 | 0.11 | 0.06 |
22122 | 平安華泰四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 3.19百萬 | 3.19萬 | 0.02 | 0.06 |
22123 | 天齊瑞銀四十購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 98.00萬 | 1.26萬 | 0.02 | 0.02 |
22124 | 中壽摩利四甲購A | 0.236 | 0.315 | 0.236 | 0.315 | +0.088 | +38.767 | 1.96百萬 | 55.43萬 | 0.21 | 0.15 |
22125 | 中金摩利四乙購A | 0.077 | 0.091 | 0.077 | 0.081 | -0.007 | -7.955 | 5.91百萬 | 49.15萬 | 0.07 | 0.05 |
22126 | 商湯摩利四七購A | 0.204 | 0.204 | 0.175 | 0.175 | -0.046 | -20.814 | 30.00萬 | 5.54萬 | 0.26 | 0.16 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.74 | +0.14 | +23.333 | 0 | 0 | 0.56 | 0.44 |
22130 | 比迪匯豐四九購A | 0.112 | 0.124 | 0.111 | 0.121 | -0.009 | -6.923 | 5.77千萬 | 6.83百萬 | 0.14 | 0.12 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.112 | 0.121 | 0.105 | 0.119 | -0.009 | -7.031 | 3.70千萬 | 4.16百萬 | 0.14 | 0.12 |
22137 | 信義瑞銀四八購A | 0.138 | 0.155 | 0.138 | 0.156 | +0.026 | +20 | 26.00萬 | 3.78萬 | 0.17 | 0.12 |
22138 | 國泰匯豐四乙購A | 0.161 | 0.161 | 0.143 | 0.145 | -0.011 | -7.051 | 1.47千萬 | 2.19百萬 | 0.14 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.116 | 0.128 | 0.112 | 0.121 | +0.008 | +7.08 | 100.00萬 | 11.92萬 | 0.11 | 0.10 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.65 | -0.09 | -5.172 | 0 | 0 | 1.54 | 1.56 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.73 | +0.13 | +21.667 | 0 | 0 | 0.58 | 0.47 |
22149 | 理想摩通四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.02 | 0.02 |
22152 | 阿里摩通四九沽C | 0.049 | 0.051 | 0.044 | 0.048 | +0.01 | +26.316 | 2.11千萬 | 1.02百萬 | 0.06 | 0.08 |
22153 | 中金摩通四乙購A | 0.086 | 0.095 | 0.086 | 0.09 | -0.005 | -5.263 | 8.14百萬 | 72.32萬 | 0.07 | 0.06 |
22157 | 商湯摩通四九購A | 0.228 | 0.228 | 0.194 | 0.194 | -0.036 | -15.652 | 1.46百萬 | 30.20萬 | 0.26 | 0.16 |
22159 | 阿里高盛四九購C | 0.1 | 0.118 | 0.1 | 0.104 | -0.051 | -32.903 | 2.72百萬 | 28.81萬 | 0.11 | 0.09 |
22160 | 美團高盛四八沽A | 0.013 | 0.014 | 0.013 | 0.013 | -0.001 | -7.143 | 82.50萬 | 1.12萬 | 0.02 | 0.03 |
22162 | 匯豐法興四六購A | 0 | 0 | 0 | 0.375 | +0.07 | +22.951 | 0 | 0 | 0.26 | 0.17 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.201 | +0.009 | +4.688 | 0 | 0 | 0.17 | 0.15 |
22164 | 錦欣法興五乙購A | 0.152 | 0.156 | 0.15 | 0.15 | -0.007 | -4.459 | 1.59百萬 | 24.35萬 | 0.13 | 0.11 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.42 | 0.35 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.61 | 0.50 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.48 | +0.045 | +10.345 | 0 | 0 | 0.41 | 0.33 |
22168 | 美團華泰四七購A | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.55 | 0.45 |
22169 | 美團國君四六購C | 0.72 | 0.72 | 0.72 | 0.72 | +0.05 | +7.463 | 12.50萬 | 9.00萬 | 0.61 | 0.49 |
22170 | 港交星展四七購A | 0.211 | 0.211 | 0.211 | 0.231 | +0.044 | +23.529 | 3.00萬 | 6330 | 0.14 | 0.09 |
22171 | 銀河摩利四六沽B | 0.035 | 0.035 | 0.034 | 0.031 | -0.069 | -69 | 1.01百萬 | 3.53萬 | 0.10 | 0.18 |
22172 | 吉利摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.54 | 0.45 |
22175 | 美團瑞銀四六購E | 0.76 | 0.76 | 0.76 | 0.74 | +0.07 | +10.448 | 10.00萬 | 7.60萬 | 0.61 | 0.50 |
22176 | 理想瑞銀四八購A | 0.01 | 0.011 | 0.01 | 0.011 | -0.005 | -31.25 | 1.01百萬 | 1.03萬 | 0.02 | 0.02 |
22179 | 阿里瑞銀四九沽C | 0.046 | 0.05 | 0.043 | 0.049 | +0.011 | +28.947 | 4.76千萬 | 2.24百萬 | 0.06 | 0.08 |
22180 | 中金瑞銀四乙購A | 0.088 | 0.095 | 0.085 | 0.087 | -0.009 | -9.375 | 3.77百萬 | 33.26萬 | 0.07 | 0.06 |
22182 | 工行瑞銀四八購A | 0.42 | 0.43 | 0.42 | 0.43 | +0.15 | +53.571 | 3.00萬 | 1.27萬 | 0.23 | 0.18 |
22184 | 港交韓投五一購A | 0.176 | 0.209 | 0.173 | 0.203 | +0.028 | +16 | 1.33千萬 | 2.54百萬 | 0.15 | 0.10 |
22186 | 小米法巴五七購A | 0.345 | 0.355 | 0.335 | 0.345 | -0.01 | -2.817 | 3.35百萬 | 1.17百萬 | 0.30 | 0.25 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22191 | 中金匯豐四乙購A | 0.079 | 0.093 | 0.077 | 0.086 | -0.006 | -6.522 | 2.60千萬 | 2.23百萬 | 0.07 | 0.05 |
22192 | 美團摩通四七購E | 0.64 | 0.67 | 0.64 | 0.67 | +0.1 | +17.544 | 2.00萬 | 1.31萬 | 0.54 | 0.44 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.59 | 0.49 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0.255 | 0.255 | 0.255 | 0.248 | +0.005 | +2.058 | 1.40萬 | 3570 | 0.26 | 0.24 |
22196 | 中免摩通五三購A | 0.12 | 0.13 | 0.12 | 0.133 | +0.01 | +8.13 | 1.43百萬 | 18.09萬 | 0.13 | 0.13 |
22197 | 九毛摩通五三購A | 0.101 | 0.107 | 0.101 | 0.105 | +0.004 | +3.96 | 100.00萬 | 10.42萬 | 0.10 | 0.09 |
22198 | 金沙摩通四八沽A | 0.087 | 0.087 | 0.078 | 0.078 | -0.011 | -12.36 | 91.60萬 | 7.27萬 | 0.10 | 0.13 |
22199 | 遠海法興四乙購A | 0.98 | 0.98 | 0.88 | 0.88 | +0.02 | +2.326 | 4.25萬 | 4.12萬 | 0.65 | 0.49 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.35 | 0.29 |
22201 | 美團高盛四六購E | 0.76 | 0.76 | 0.75 | 0.74 | +0.09 | +13.846 | 3.00百萬 | 2.26百萬 | 0.61 | 0.49 |
22202 | 平安高盛四六購C | 0.33 | 0.465 | 0.33 | 0.465 | +0.18 | +63.158 | 16.50萬 | 6.42萬 | 0.28 | 0.18 |
22203 | 騰訊摩利五七沽A | 0.04 | 0.043 | 0.035 | 0.043 | -0.005 | -10.417 | 3.03百萬 | 11.35萬 | 0.05 | 0.07 |
22204 | 京東摩利四九沽A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.05 |
22205 | 港交摩利四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
22206 | 港交摩利五一購A | 0.164 | 0.199 | 0.16 | 0.19 | +0.024 | +14.458 | 5.91千萬 | 1.08千萬 | 0.14 | 0.10 |
22207 | 遠能匯豐四七購A | 0.176 | 0.178 | 0.168 | 0.171 | -0.02 | -10.471 | 24.00萬 | 4.19萬 | 0.15 | 0.12 |
22208 | 銀河匯豐四六沽A | 0.029 | 0.029 | 0.026 | 0.028 | -0.091 | -76.471 | 6.00萬 | 1650 | 0.12 | 0.19 |
22209 | 中藥匯豐四七購A | 0.044 | 0.053 | 0.044 | 0.055 | +0.004 | +7.843 | 3.75百萬 | 18.01萬 | 0.05 | 0.03 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.59 | 0.48 |
22213 | 銀河花旗四六沽A | 0.044 | 0.044 | 0.03 | 0.03 | -0.065 | -68.421 | 2.27百萬 | 8.80萬 | 0.10 | 0.18 |
22214 | 金沙花旗四八沽A | 0.084 | 0.084 | 0.081 | 0.081 | -0.009 | -10 | 38.80萬 | 3.17萬 | 0.10 | 0.13 |
22215 | 阿里花旗四六購D | 0.099 | 0.099 | 0.048 | 0.054 | -0.059 | -52.212 | 1.92千萬 | 1.03百萬 | 0.07 | 0.05 |
22216 | 小米華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22217 | 美團瑞銀四七購E | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.56 | 0.45 |
22218 | 中免瑞銀五三購A | 0.12 | 0.127 | 0.115 | 0.128 | +0.009 | +7.563 | 3.14千萬 | 3.86百萬 | 0.12 | 0.12 |
22219 | 九毛瑞銀五三購A | 0.098 | 0.105 | 0.097 | 0.103 | +0.002 | +1.98 | 3.37百萬 | 33.69萬 | 0.10 | 0.08 |
22220 | 金沙瑞銀四八沽A | 0.083 | 0.083 | 0.073 | 0.074 | -0.01 | -11.905 | 65.20萬 | 5.20萬 | 0.10 | 0.13 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.018 | 0.022 | 0.017 | 0.02 | +0.003 | +17.647 | 2.15百萬 | 4.23萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.45 | -0.09 | -5.844 | 0 | 0 | 1.35 | 1.37 |
22226 | 華啤摩通四七購A | 0.141 | 0.143 | 0.123 | 0.125 | -0.033 | -20.886 | 2.15百萬 | 27.14萬 | 0.16 | 0.13 |
22227 | 港交摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
22228 | 平安摩通四七購A | 0.275 | 0.47 | 0.275 | 0.475 | +0.18 | +61.017 | 1.46百萬 | 59.85萬 | 0.30 | 0.19 |
22229 | 友邦摩通五四沽A | 0.192 | 0.192 | 0.176 | 0.182 | -0.003 | -1.622 | 1.37百萬 | 25.17萬 | 0.19 | 0.26 |
22230 | 京東摩通四九沽A | 0.03 | 0.03 | 0.028 | 0.028 | -0.002 | -6.667 | 77.75萬 | 2.30萬 | 0.03 | 0.06 |
22231 | 中移摩通四六購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
22232 | 中証摩通四乙購A | 0.051 | 0.057 | 0.051 | 0.054 | 0 | 0 | 1.21千萬 | 65.13萬 | 0.05 | 0.04 |
22233 | 中移韓投四乙購A | 0.26 | 0.28 | 0.255 | 0.265 | -0.005 | -1.852 | 5.32百萬 | 1.40百萬 | 0.23 | 0.23 |
22235 | 港交韓投八八購A | 0.188 | 0.214 | 0.188 | 0.21 | +0.022 | +11.702 | 4.13千萬 | 8.31百萬 | 0.17 | 0.13 |
22236 | 蔚來匯豐四乙購A | 0.037 | 0.041 | 0.037 | 0.04 | -0.002 | -4.762 | 66.10萬 | 2.50萬 | 0.04 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.28 | 0.3 | 0.28 | 0.305 | +0.07 | +29.787 | 3.00萬 | 8800 | 0.21 | 0.15 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0.015 | 0.015 | 0.013 | 0.013 | 0 | 0 | 2.50萬 | 340 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.29 | 0.25 |
22243 | 港交瑞銀四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.09 |
22244 | 平安瑞銀四七購A | 0.325 | 0.47 | 0.325 | 0.48 | +0.18 | +60 | 4.25百萬 | 1.93百萬 | 0.30 | 0.19 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.32 | 0.25 |
22246 | 中海瑞銀四甲購A | 0.193 | 0.231 | 0.193 | 0.223 | +0.041 | +22.527 | 4.53百萬 | 1.00百萬 | 0.19 | 0.14 |
22249 | 京東瑞銀四九沽A | 0.025 | 0.026 | 0.021 | 0.022 | -0.005 | -18.519 | 4.16百萬 | 9.34萬 | 0.03 | 0.05 |
22250 | 中証瑞銀四乙購A | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 | +6.522 | 30.00萬 | 1.47萬 | 0.04 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.2 | 0.2 | 0.17 | 0.175 | -0.026 | -12.935 | 1.44百萬 | 26.05萬 | 0.25 | 0.15 |
22252 | 比迪匯豐四九沽A | 0.046 | 0.047 | 0.043 | 0.043 | +0.002 | +4.878 | 65.00萬 | 2.98萬 | 0.04 | 0.06 |
22253 | 小米花旗四六沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22254 | 中移韓投八八購A | 0.205 | 0.217 | 0.202 | 0.207 | -0.002 | -0.957 | 9.96百萬 | 2.04百萬 | 0.18 | 0.18 |
22255 | 恒指華泰四六購A | 0 | 0 | 0 | 0.26 | +0.031 | +13.537 | 0 | 0 | 0.19 | 0.12 |
22256 | 恒指華泰四乙沽A | 0.044 | 0.044 | 0.039 | 0.039 | -0.011 | -22 | 2.12百萬 | 8.75萬 | 0.06 | 0.10 |
22257 | 恒指華泰四九沽A | 0.04 | 0.043 | 0.04 | 0.043 | -0.006 | -12.245 | 4.00萬 | 1660 | 0.07 | 0.12 |
22258 | 恒指華泰四乙購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 | +9.375 | 2.00萬 | 7000 | 0.27 | 0.20 |
22260 | 中移華泰四十購A | 0.32 | 0.33 | 0.32 | 0.33 | -0.005 | -1.493 | 36.50萬 | 11.85萬 | 0.24 | 0.21 |
22262 | 盈富匯豐四八購A | 0.355 | 0.39 | 0.355 | 0.39 | +0.04 | +11.429 | 7.00萬 | 2.69萬 | 0.30 | 0.21 |
22263 | 海油匯豐四甲購A | 0.98 | 0.98 | 0.98 | 0.98 | -0.06 | -5.769 | 10000 | 9800 | 1.08 | 1.01 |
22264 | 煤氣摩通五乙購A | 0.201 | 0.208 | 0.2 | 0.202 | +0.01 | +5.208 | 2.21百萬 | 45.19萬 | 0.17 | 0.15 |
22265 | 錦欣摩通五乙購A | 0.158 | 0.162 | 0.158 | 0.158 | -0.006 | -3.659 | 83.00萬 | 13.29萬 | 0.14 | 0.11 |
22266 | 騰訊摩通五七沽A | 0.042 | 0.043 | 0.042 | 0.043 | -0.006 | -12.245 | 40.00萬 | 1.69萬 | 0.06 | 0.08 |
22267 | 匯豐高盛四五購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.27 |
22268 | 港交高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.181 | +0.039 | +27.465 | 0 | 0 | 0.10 | 0.06 |
22270 | 恒指法巴四六購B | 0.235 | 0.235 | 0.235 | 0.26 | +0.034 | +15.044 | 6.00萬 | 1.41萬 | 0.19 | 0.12 |
22272 | 恒指法巴四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22273 | 美團法巴四十購D | 0.78 | 0.78 | 0.78 | 0.82 | +0.03 | +3.797 | 5000 | 3900 | 0.73 | 0.62 |
22274 | 理想法興四八購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.003 | -20 | 84.00萬 | 1.07萬 | 0.02 | 0.02 |
22275 | 中免匯豐五三購A | 0.103 | 0.114 | 0.103 | 0.116 | +0.01 | +9.434 | 1.37千萬 | 1.52百萬 | 0.11 | 0.11 |
22276 | 領展匯豐四九購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 80.00萬 | 8800 | 0.01 | 0.01 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.20 | 0.26 |
22278 | 網易匯豐四七購A | 0.044 | 0.054 | 0.044 | 0.049 | +0.002 | +4.255 | 1.03千萬 | 50.64萬 | 0.04 | 0.04 |
22279 | 騰訊匯豐四七購C | 0.78 | 0.78 | 0.77 | 0.78 | +0.17 | +27.869 | 19.00萬 | 14.70萬 | 0.55 | 0.40 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.57 | +0.1 | +21.277 | 0 | 0 | 0.41 | 0.31 |
22282 | 騰訊中銀四八購A | 0 | 0 | 0 | 0.75 | +0.13 | +20.968 | 47.00萬 | 36.66萬 | 0.55 | 0.41 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.056 | 0.058 | 0.054 | 0.054 | +0.004 | +8 | 65.00萬 | 3.67萬 | 0.05 | 0.04 |
22292 | 騰訊摩利四七購C | 0 | 0 | 0 | 0.76 | +0.13 | +20.635 | 0 | 0 | 0.56 | 0.41 |
22294 | 網易匯豐四六購A | 0.098 | 0.126 | 0.098 | 0.116 | +0.006 | +5.455 | 57.50萬 | 6.41萬 | 0.11 | 0.09 |
22296 | 金軟匯豐四六購A | 0.085 | 0.085 | 0.083 | 0.083 | -0.003 | -3.488 | 40.00萬 | 3.36萬 | 0.10 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.59 | +0.1 | +20.408 | 0 | 0 | 0.43 | 0.32 |
22300 | 騰訊瑞銀四七購D | 0.79 | 0.79 | 0.79 | 0.79 | +0.14 | +21.538 | 30.00萬 | 23.70萬 | 0.57 | 0.42 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.7 | +0.11 | +18.644 | 0 | 0 | 0.53 | 0.41 |
22303 | 騰訊星展四六購B | 0.67 | 0.67 | 0.66 | 0.66 | +0.165 | +33.333 | 2.00萬 | 1.33萬 | 0.43 | 0.30 |
22304 | 中興匯豐四甲購A | 0.122 | 0.126 | 0.116 | 0.118 | +0.002 | +1.724 | 1.59千萬 | 1.91百萬 | 0.10 | 0.09 |
22305 | 網易麥銀四十購A | 0.13 | 0.139 | 0.13 | 0.135 | +0.006 | +4.651 | 40.00萬 | 5.38萬 | 0.05 | 0.02 |
22307 | 騰訊摩利四十購A | 0.7 | 0.7 | 0.7 | 0.7 | +0.12 | +20.69 | 3.00萬 | 2.10萬 | 0.52 | 0.40 |
22308 | 騰訊法巴四七購C | 0.95 | 0.95 | 0.95 | 0.95 | +0.16 | +20.253 | 10000 | 9500 | 0.71 | 0.53 |
22310 | 網易摩通四九購A | 0.103 | 0.116 | 0.103 | 0.108 | +0.005 | +4.854 | 2.48百萬 | 27.40萬 | 0.10 | 0.09 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.59 | +0.095 | +19.192 | 0 | 0 | 0.44 | 0.33 |
22312 | 網易摩通四乙購A | 0.187 | 0.205 | 0.186 | 0.195 | +0.006 | +3.175 | 4.53百萬 | 89.06萬 | 0.18 | 0.16 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.77 | +0.13 | +20.312 | 0 | 0 | 0.56 | 0.42 |
22315 | 遠海摩通四甲購A | 0.7 | 0.7 | 0.7 | 0.69 | 0 | 0 | 5000 | 3500 | 0.48 | 0.35 |
22316 | 快手摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0 | 0 | 0 | 0.199 | +0.006 | +3.109 | 0 | 0 | 0.18 | 0.16 |
22321 | 騰訊高盛四七購A | 0 | 0 | 0 | 0.96 | +0.13 | +15.663 | 0 | 0 | 0.73 | 0.54 |
22322 | 恒科法興四甲購A | 0.197 | 0.207 | 0.19 | 0.2 | +0.003 | +1.523 | 4.36百萬 | 87.76萬 | 0.18 | 0.14 |
22323 | 網易法興四九購A | 0.05 | 0.058 | 0.05 | 0.054 | +0.004 | +8 | 8.40百萬 | 46.35萬 | 0.05 | 0.04 |
22324 | 騰訊法興四八購B | 0.23 | 0.24 | 0.23 | 0.232 | +0.057 | +32.571 | 88.00萬 | 20.29萬 | 0.15 | 0.11 |
22325 | 騰訊法興四六購D | 0.325 | 0.325 | 0.325 | 0.325 | +0.087 | +36.555 | 10000 | 3250 | 0.19 | 0.13 |
22326 | 騰訊法興四六購E | 0 | 0 | 0 | 0.6 | +0.125 | +26.316 | 0 | 0 | 0.40 | 0.28 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.60 | 0.49 |
22328 | 煤氣瑞銀五乙購A | 0.206 | 0.213 | 0.206 | 0.21 | +0.016 | +8.247 | 1.10百萬 | 23.28萬 | 0.18 | 0.16 |
22330 | 網易瑞銀四九購A | 0.094 | 0.113 | 0.091 | 0.105 | +0.006 | +6.061 | 7.55百萬 | 80.55萬 | 0.09 | 0.08 |
22331 | 騰訊高盛四五購C | 0 | 0 | 0 | 0.65 | +0.14 | +27.451 | 0 | 0 | 0.42 | 0.28 |
22332 | 美團匯豐四十沽A | 0.016 | 0.016 | 0.015 | 0.015 | -0.004 | -21.053 | 9.00萬 | 1380 | 0.02 | 0.03 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22336 | 騰訊麥銀四七購C | 0 | 0 | 0 | 0.74 | +0.17 | +29.825 | 0 | 0 | 0.48 | 0.33 |
22337 | 騰訊國君四九購A | 0.52 | 0.54 | 0.52 | 0.52 | +0.1 | +23.81 | 57.00萬 | 29.78萬 | 0.36 | 0.26 |
22341 | 騰訊國君四甲沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 10.00百萬 | 15.00萬 | 0.02 | 0.04 |
22342 | 中壽麥銀四乙購A | 0.32 | 0.325 | 0.31 | 0.33 | +0.075 | +29.412 | 9.00萬 | 2.88萬 | 0.23 | 0.16 |
22343 | 騰訊中銀四九購A | 0.59 | 0.59 | 0.59 | 0.59 | +0.115 | +24.211 | 1.10百萬 | 64.90萬 | 0.41 | 0.31 |
22344 | 港交匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22345 | 復醫匯豐四甲購A | 0.036 | 0.036 | 0.036 | 0.04 | -0.002 | -4.762 | 94.50萬 | 3.40萬 | 0.04 | 0.03 |
22347 | 騰訊摩利四五購C | 0.65 | 0.65 | 0.65 | 0.65 | +0.14 | +27.451 | 10000 | 6500 | 0.42 | 0.28 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22349 | 騰訊法興四五購B | 0.64 | 0.69 | 0.64 | 0.66 | +0.15 | +29.412 | 2.20百萬 | 1.46百萬 | 0.42 | 0.28 |
22350 | 恒指摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
22351 | 嗶哩摩通四七購A | 0.228 | 0.235 | 0.226 | 0.232 | +0.011 | +4.977 | 5.40萬 | 1.24萬 | 0.17 | 0.13 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.36 | 0.29 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.59 | +0.1 | +20.408 | 0 | 0 | 0.43 | 0.32 |
22355 | 騰訊瑞銀五七沽A | 0.039 | 0.039 | 0.039 | 0.04 | -0.007 | -14.894 | 40.00萬 | 1.56萬 | 0.05 | 0.07 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0 | 0 | 0 | 0.66 | +0.14 | +26.923 | 0 | 0 | 0.43 | 0.29 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.54 | +0.1 | +22.727 | 0 | 0 | 0.38 | 0.28 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0.248 | 0.255 | 0.248 | 0.255 | +0.011 | +4.508 | 18.50萬 | 4.60萬 | 0.26 | 0.24 |
22363 | 友邦瑞銀五四沽A | 0.176 | 0.178 | 0.176 | 0.178 | -0.009 | -4.813 | 11.00萬 | 1.94萬 | 0.19 | 0.27 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22368 | 海撈匯豐四九購A | 0.365 | 0.365 | 0.365 | 0.395 | +0.01 | +2.597 | 3.00萬 | 1.10萬 | 0.34 | 0.28 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.054 | 0.054 | 0.046 | 0.047 | -0.009 | -16.071 | 42.00萬 | 1.95萬 | 0.07 | 0.12 |
22374 | 招金摩利五四購A | 0.46 | 0.46 | 0.46 | 0.435 | +0.03 | +7.407 | 10000 | 4600 | 0.37 | 0.35 |
22375 | 騰訊法巴四六購D | 0 | 0 | 0 | 0.64 | +0.12 | +23.077 | 0 | 0 | 0.42 | 0.28 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.60 | 0.49 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.01 | -0.05 | -4.717 | 0 | 0 | 1.09 | 1.01 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
22379 | 港交法巴五二購A | 0 | 0 | 0 | 0.197 | +0.025 | +14.535 | 0 | 0 | 0.14 | 0.10 |
22380 | 聯想法巴四甲購A | 0.111 | 0.111 | 0.107 | 0.107 | +0.004 | +3.883 | 25.00萬 | 2.76萬 | 0.08 | 0.07 |
22381 | 平安法巴四七購E | 0.355 | 0.425 | 0.355 | 0.445 | +0.196 | +78.715 | 28.50萬 | 10.75萬 | 0.26 | 0.16 |
22382 | 網易法巴四十購B | 0.107 | 0.127 | 0.107 | 0.12 | +0.007 | +6.195 | 9.50百萬 | 1.10百萬 | 0.11 | 0.10 |
22383 | 瑞聲摩通四六購B | 0.051 | 0.051 | 0.043 | 0.046 | -0.029 | -38.667 | 12.50萬 | 6335 | 0.08 | 0.07 |
22386 | 騰訊摩通四五購D | 0 | 0 | 0 | 0.65 | +0.14 | +27.451 | 0 | 0 | 0.43 | 0.29 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.56 | 0.60 |
22388 | 美團摩通四八沽A | 0.013 | 0.013 | 0.013 | 0.012 | -0.001 | -7.692 | 10.00萬 | 1300 | 0.02 | 0.03 |
22389 | 比迪摩通四九沽A | 0.075 | 0.079 | 0.072 | 0.072 | +0.006 | +9.091 | 4.45百萬 | 33.52萬 | 0.07 | 0.11 |
22390 | 恒指瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
22391 | 嗶哩瑞銀四七購A | 0.237 | 0.24 | 0.225 | 0.234 | +0.017 | +7.834 | 22.20萬 | 5.13萬 | 0.17 | 0.13 |
22392 | 騰訊瑞銀四八購C | 0.41 | 0.42 | 0.405 | 0.41 | +0.095 | +30.159 | 3.28百萬 | 1.36百萬 | 0.27 | 0.20 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.40 | 0.38 |
22394 | 錦欣瑞銀五乙購A | 0.156 | 0.167 | 0.155 | 0.157 | -0.007 | -4.268 | 1.02千萬 | 1.63百萬 | 0.14 | 0.11 |
22395 | 永利瑞銀四六購A | 0.2 | 0.2 | 0.196 | 0.198 | +0.003 | +1.538 | 56.00萬 | 11.09萬 | 0.17 | 0.15 |
22396 | 株車瑞銀四九購A | 0.255 | 0.27 | 0.245 | 0.27 | -0.025 | -8.475 | 52.30萬 | 13.35萬 | 0.22 | 0.21 |
22397 | 比迪瑞銀四九沽A | 0.037 | 0.039 | 0.034 | 0.034 | 0 | 0 | 1.28百萬 | 4.56萬 | 0.04 | 0.06 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
22399 | 騰訊國君四六購B | 0.53 | 0.53 | 0.51 | 0.51 | +0.135 | +36 | 1.33百萬 | 70.45萬 | 0.31 | 0.21 |
22400 | 騰訊高盛四六購C | 0 | 0 | 0 | 0.455 | +0.12 | +35.821 | 0 | 0 | 0.27 | 0.17 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
22402 | 比迪麥銀四九沽A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
22403 | 兗礦匯豐四九購A | 0.224 | 0.23 | 0.224 | 0.23 | +0.03 | +15 | 64.00萬 | 14.36萬 | 0.22 | 0.20 |
22404 | 港交瑞銀四八購A | 0.098 | 0.133 | 0.094 | 0.127 | +0.036 | +39.56 | 4.52千萬 | 5.28百萬 | 0.07 | 0.05 |
22405 | 匯豐中銀四九購A | 0.3 | 0.31 | 0.3 | 0.32 | +0.04 | +14.286 | 5.20萬 | 1.58萬 | 0.24 | 0.17 |
22406 | 阿里中銀四八購A | 0.063 | 0.063 | 0.047 | 0.047 | -0.03 | -38.961 | 1.73百萬 | 9.00萬 | 0.05 | 0.04 |
22407 | 比迪中銀四九沽A | 0.068 | 0.068 | 0.065 | 0.065 | +0.005 | +8.333 | 15.00萬 | 9900 | 0.06 | 0.10 |
22408 | 小米匯豐四八購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
22409 | 遠海匯豐四甲購A | 0.74 | 0.74 | 0.74 | 0.69 | +0.03 | +4.545 | 3.00萬 | 2.22萬 | 0.48 | 0.35 |
22410 | 瑞聲瑞銀四六購B | 0.053 | 0.053 | 0.039 | 0.044 | -0.022 | -33.333 | 9.45百萬 | 46.42萬 | 0.08 | 0.07 |
22411 | 思摩瑞銀四八購A | 0.082 | 0.11 | 0.081 | 0.11 | +0.029 | +35.802 | 1.71千萬 | 1.57百萬 | 0.09 | 0.09 |
22412 | 神華瑞銀四七購A | 0.71 | 0.73 | 0.71 | 0.73 | +0.03 | +4.286 | 2.50萬 | 1.82萬 | 0.59 | 0.48 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
22414 | 華啤瑞銀四七購A | 0.1 | 0.1 | 0.078 | 0.083 | -0.025 | -23.148 | 49.00萬 | 4.25萬 | 0.11 | 0.09 |
22415 | 比迪瑞銀四九沽B | 0.073 | 0.077 | 0.068 | 0.069 | +0.003 | +4.545 | 6.35百萬 | 46.40萬 | 0.07 | 0.10 |
22416 | 網易花旗四六購A | 0.038 | 0.049 | 0.035 | 0.046 | +0.005 | +12.195 | 1.80百萬 | 7.43萬 | 0.04 | 0.04 |
22418 | 中海花旗四七購A | 0.112 | 0.147 | 0.105 | 0.131 | +0.038 | +40.86 | 2.54千萬 | 3.37百萬 | 0.10 | 0.07 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0 | 0 | 0 | 0.59 | +0.12 | +25.532 | 0 | 0 | 0.39 | 0.27 |
22421 | 比迪摩利四九購A | 0.1 | 0.108 | 0.097 | 0.106 | -0.012 | -10.169 | 1.49千萬 | 1.49百萬 | 0.13 | 0.11 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22423 | 網易摩利四七購A | 0.208 | 0.208 | 0.203 | 0.201 | +0.012 | +6.349 | 20.00萬 | 4.11萬 | 0.18 | 0.16 |
22424 | 騰訊摩利四八購A | 0.214 | 0.23 | 0.207 | 0.21 | +0.046 | +28.049 | 1.09億 | 2.35千萬 | 0.14 | 0.10 |
22425 | 騰訊摩利四六購F | 0.3 | 0.33 | 0.29 | 0.3 | +0.093 | +44.928 | 1.26千萬 | 3.81百萬 | 0.17 | 0.11 |
22426 | 網易摩利四九購A | 0.05 | 0.051 | 0.05 | 0.051 | +0.004 | +8.511 | 45.00萬 | 2.29萬 | 0.05 | 0.04 |
22427 | 網易摩利四六購A | 0.038 | 0.048 | 0.038 | 0.046 | +0.005 | +12.195 | 1.70百萬 | 7.07萬 | 0.04 | 0.04 |
22428 | 煤氣摩利五乙購A | 0.2 | 0.206 | 0.196 | 0.197 | +0.011 | +5.914 | 2.29百萬 | 46.14萬 | 0.17 | 0.15 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.55 | 0.59 |
22430 | 網易瑞銀四九購B | 0.122 | 0.136 | 0.122 | 0.129 | +0.006 | +4.878 | 5.22百萬 | 68.67萬 | 0.12 | 0.10 |
22431 | 騰訊瑞銀四六購E | 0.28 | 0.29 | 0.28 | 0.3 | +0.092 | +44.231 | 8.00萬 | 2.29萬 | 0.17 | 0.11 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.23 | 0.23 |
22433 | 海撈瑞銀四九購A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.33 | 0.26 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |