股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.035 | 0 | 0 | 59 | 1 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10012 | 日經瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.54 | +0.05 | +10.204 | 0 | 0 | 0.51 | 0.49 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.46 | 0.45 |
10017 | 日經瑞銀四六購C | 0 | 0 | 0 | 0.41 | +0.06 | +17.143 | 0 | 0 | 0.37 | 0.36 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10040 | 期油法巴四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.37 | 0.33 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.23 | 0.21 |
10046 | 納指摩通四六購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.09 | +20 | 16.00萬 | 8.64萬 | 0.43 | 0.39 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10053 | 字母高盛四六購A | 0.27 | 0.275 | 0.27 | 0.275 | +0.042 | +18.026 | 1.50萬 | 4100 | 0.24 | 0.22 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.52 | +0.08 | +18.182 | 0 | 0 | 0.42 | 0.38 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.22 | 0.20 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.475 | +0.055 | +13.095 | 0 | 0 | 0.44 | 0.42 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10061 | 黃金法巴四六購A | 0.67 | 0.67 | 0.66 | 0.67 | +0.07 | +11.667 | 16.00萬 | 10.62萬 | 0.59 | 0.61 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10063 | 蘋果高盛四九沽A | 0.039 | 0.039 | 0.038 | 0.038 | -0.005 | -11.628 | 25.00萬 | 9725 | 0.05 | 0.07 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.265 | +0.036 | +15.721 | 0 | 0 | 0.20 | 0.17 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.49 | +0.08 | +19.512 | 0 | 0 | 0.39 | 0.35 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.49 | +0.08 | +19.512 | 0 | 0 | 0.39 | 0.36 |
10070 | 道指法興四六購A | 0 | 0 | 0 | 0.265 | +0.036 | +15.721 | 0 | 0 | 0.20 | 0.18 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.445 | +0.07 | +18.667 | 0 | 0 | 0.35 | 0.31 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.445 | +0.07 | +18.667 | 0 | 0 | 0.34 | 0.31 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.131 | 0.138 | 0.13 | 0.138 | -0.058 | -29.592 | 77.00萬 | 10.39萬 | 0.17 | 0.19 |
10080 | 美日法巴四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 4.00萬 | 400 | 0.02 | 0.02 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.52 | +0.055 | +11.828 | 0 | 0 | 0.48 | 0.47 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0.31 | 0.31 | 0.31 | 0.375 | +0.065 | +20.968 | 10000 | 3100 | 0.33 | 0.32 |
10091 | 日經摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0.126 | 0.126 | 0.126 | 0.126 | -0.01 | -7.353 | 18.00萬 | 2.27萬 | 0.14 | 0.15 |
10096 | 日港摩通四六購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 37.00萬 | 4070 | 0.02 | 0.02 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10099 | 日港摩通四乙沽A | 0.239 | 0.239 | 0.239 | 0.243 | -0.037 | -13.214 | 2.00萬 | 4780 | 0.26 | 0.26 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10101 | 納指摩通四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.229 | -0.031 | -11.923 | 0 | 0 | 0.27 | 0.29 |
10104 | 歐港摩通四六購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 | +41.667 | 5.00萬 | 850 | 0.01 | 0.02 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10110 | 道指摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.013 | -0.003 | -18.75 | 0 | 0 | 0.02 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10118 | 納指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0 | 0 | 0 | 0.063 | +0.023 | +57.5 | 0 | 0 | 0.03 | 0.03 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10122 | 日港摩通四六購B | 0.01 | 0.014 | 0.01 | 0.01 | -0.003 | -23.077 | 64.00萬 | 7560 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0.124 | 0.125 | 0.124 | 0.124 | +0.043 | +53.086 | 8.00萬 | 9940 | 0.07 | 0.06 |
10126 | 納指法興四六購B | 0.075 | 0.075 | 0.075 | 0.075 | +0.032 | +74.419 | 29.00萬 | 2.18萬 | 0.04 | 0.04 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.37 |
10128 | 蘋果高盛四九購A | 0.035 | 0.036 | 0.035 | 0.036 | +0.005 | +16.129 | 33.00萬 | 1.16萬 | 0.03 | 0.03 |
10129 | 蘋果高盛四六沽A | 0.068 | 0.068 | 0.068 | 0.065 | -0.018 | -21.687 | 14.00萬 | 9520 | 0.11 | 0.17 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.012 | -0.004 | -25 | 0 | 0 | 0.02 | 0.02 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10133 | 納指摩利四六購B | 0.062 | 0.064 | 0.062 | 0.062 | +0.027 | +77.143 | 2.45百萬 | 15.59萬 | 0.03 | 0.03 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0 | 0 | 0 | 0.063 | +0.018 | +40 | 0 | 0 | 0.04 | 0.03 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.018 | +0.005 | +38.462 | 0 | 0 | 0.01 | 0.01 |
10137 | 納指匯豐四六購B | 0.073 | 0.073 | 0.073 | 0.073 | +0.031 | +73.81 | 5.00萬 | 3650 | 0.04 | 0.03 |
10138 | 納指瑞銀四六購B | 0 | 0 | 0 | 0.075 | +0.03 | +66.667 | 0 | 0 | 0.04 | 0.04 |
10139 | 英港摩通四七沽A | 0 | 0 | 0 | 0.046 | -0.022 | -32.353 | 0 | 0 | 0.08 | 0.09 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.01 | 0.01 |
10141 | 日經摩通四九購A | 0.142 | 0.152 | 0.14 | 0.15 | +0.026 | +20.968 | 30.00萬 | 4.29萬 | 0.14 | 0.14 |
10142 | 日經摩通四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.121 | -0.025 | -17.123 | 0 | 0 | 0.16 | 0.18 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.138 | -0.01 | -6.757 | 0 | 0 | 0.15 | 0.17 |
10146 | 美人法巴四九沽A | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 | +7.937 | 2.00萬 | 1360 | 0.07 | 0.07 |
10147 | 道指摩通四九沽B | 0.022 | 0.022 | 0.021 | 0.022 | -0.007 | -24.138 | 1.14億 | 2.50百萬 | 0.04 | 0.05 |
10148 | 美日法巴四九購A | 0.325 | 0.325 | 0.325 | 0.335 | -0.065 | -16.25 | 10000 | 3250 | 0.37 | 0.38 |
10149 | 美日法巴四九沽A | 0.034 | 0.034 | 0.033 | 0.033 | +0.005 | +17.857 | 2.18百萬 | 7.30萬 | 0.04 | 0.04 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.108 | +0.016 | +17.391 | 0 | 0 | 0.10 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.136 | -0.021 | -13.376 | 0 | 0 | 0.17 | 0.18 |
10152 | 道指高盛四九沽B | 0.022 | 0.023 | 0.022 | 0.023 | -0.004 | -14.815 | 1.64百萬 | 3.67萬 | 0.03 | 0.04 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.158 | +0.024 | +17.91 | 0 | 0 | 0.14 | 0.14 |
10154 | 日經瑞銀四九購B | 0.247 | 0.247 | 0.247 | 0.247 | +0.032 | +14.884 | 5.00萬 | 1.24萬 | 0.22 | 0.22 |
10155 | 日經瑞銀四九購C | 0.113 | 0.125 | 0.113 | 0.121 | +0.02 | +19.802 | 4.43千萬 | 5.05百萬 | 0.11 | 0.11 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.037 | -0.008 | -17.778 | 0 | 0 | 0.05 | 0.06 |
10157 | 日經瑞銀四九沽B | 0.047 | 0.047 | 0.043 | 0.044 | -0.01 | -18.519 | 64.00萬 | 2.91萬 | 0.06 | 0.06 |
10158 | 日港摩通四九沽A | 0.148 | 0.148 | 0.148 | 0.15 | -0.037 | -19.786 | 20.00萬 | 2.96萬 | 0.17 | 0.17 |
10159 | 日港摩通四九購A | 0.032 | 0.033 | 0.032 | 0.031 | +0.007 | +29.167 | 21.00萬 | 6820 | 0.04 | 0.04 |
10160 | 日經摩利四九沽A | 0.032 | 0.032 | 0.03 | 0.03 | -0.01 | -25 | 27.00萬 | 8200 | 0.04 | 0.05 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.113 | 0.123 | 0.113 | 0.12 | +0.019 | +18.812 | 2.00萬 | 2360 | 0.11 | 0.11 |
10165 | 日經摩利四九購D | 0.074 | 0.082 | 0.074 | 0.079 | +0.013 | +19.697 | 15.00萬 | 1.12萬 | 0.07 | 0.08 |
10166 | 道指摩利四九沽B | 0.018 | 0.018 | 0.017 | 0.018 | -0.006 | -25 | 2.08百萬 | 3.64萬 | 0.03 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.019 | 0.019 | 0.018 | 0.018 | -0.006 | -25 | 1.30百萬 | 2.44萬 | 0.03 | 0.04 |
10168 | 道指法興四九沽B | 0.019 | 0.019 | 0.018 | 0.019 | -0.006 | -24 | 2.35百萬 | 4.43萬 | 0.03 | 0.04 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.046 | -0.015 | -24.59 | 0 | 0 | 0.07 | 0.10 |
10170 | 納指法巴四九沽B | 0.052 | 0.052 | 0.052 | 0.052 | -0.017 | -24.638 | 79.00萬 | 4.11萬 | 0.08 | 0.11 |
10171 | 納指法巴四九購A | 0.133 | 0.133 | 0.133 | 0.133 | +0.031 | +30.392 | 5.00萬 | 6650 | 0.10 | 0.09 |
10172 | 納指摩通四九購A | 0.081 | 0.086 | 0.081 | 0.086 | +0.025 | +40.984 | 66.00萬 | 5.61萬 | 0.06 | 0.06 |
10173 | 日經摩通四九沽A | 0.038 | 0.038 | 0.035 | 0.035 | -0.009 | -20.455 | 3.39百萬 | 12.40萬 | 0.05 | 0.06 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.029 | -0.007 | -19.444 | 0 | 0 | 0.04 | 0.05 |
10175 | 日經摩通四九購B | 0.187 | 0.191 | 0.187 | 0.191 | +0.029 | +17.901 | 8.00萬 | 1.52萬 | 0.17 | 0.17 |
10176 | 日經摩通四九購C | 0.065 | 0.078 | 0.065 | 0.075 | +0.014 | +22.951 | 4.21千萬 | 2.91百萬 | 0.07 | 0.07 |
10177 | 標指摩通四九沽A | 0.025 | 0.027 | 0.025 | 0.026 | -0.007 | -21.212 | 31.00萬 | 7950 | 0.04 | 0.05 |
10178 | 標指摩通四九購A | 0.117 | 0.117 | 0.116 | 0.116 | +0.029 | +33.333 | 43.00萬 | 5.02萬 | 0.08 | 0.07 |
10179 | 特拉高盛四八購A | 0 | 0 | 0 | 0.034 | +0.001 | +3.03 | 0 | 0 | 0.04 | 0.04 |
10180 | 納指瑞銀四九購A | 0.099 | 0.099 | 0.098 | 0.099 | +0.026 | +35.616 | 13.00萬 | 1.28萬 | 0.07 | 0.06 |
10181 | 納指摩利四九購A | 0.086 | 0.086 | 0.086 | 0.086 | +0.025 | +40.984 | 10000 | 860 | 0.06 | 0.03 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0.086 | 0.086 | 0.086 | 0.086 | +0.025 | +40.984 | 10000 | 860 | 0.06 | 0.05 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.081 | -0.016 | -16.495 | 0 | 0 | 0.10 | 0.12 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.109 | +0.019 | +21.111 | 0 | 0 | 0.09 | 0.08 |
10187 | 納指摩通四九沽A | 0.034 | 0.036 | 0.034 | 0.035 | -0.012 | -25.532 | 1.33億 | 4.66百萬 | 0.06 | 0.08 |
10188 | 納指瑞銀四九沽A | 0.037 | 0.037 | 0.036 | 0.036 | -0.016 | -30.769 | 1.65百萬 | 5.94萬 | 0.06 | 0.08 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.02 | -0.008 | -28.571 | 0 | 0 | 0.03 | 0.05 |
10190 | 納指摩利四九沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.01 | -27.027 | 70.00萬 | 1.89萬 | 0.05 | 0.07 |
10191 | 日港摩通四九購B | 0.13 | 0.131 | 0.121 | 0.121 | +0.021 | +21 | 2.93百萬 | 37.27萬 | 0.13 | 0.13 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.068 | -0.013 | -16.049 | 0 | 0 | 0.09 | 0.11 |
10193 | 納指法興四九沽A | 0.028 | 0.029 | 0.028 | 0.029 | -0.013 | -30.952 | 37.00萬 | 1.07萬 | 0.05 | 0.07 |
10194 | 納指匯豐四九沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.014 | -30.435 | 7.00萬 | 2240 | 0.06 | 0.08 |
10195 | 納指匯豐四九購A | 0.097 | 0.097 | 0.096 | 0.096 | +0.029 | +43.284 | 1.42百萬 | 13.77萬 | 0.06 | 0.06 |
10196 | 納指瑞銀四九沽B | 0.048 | 0.048 | 0.047 | 0.048 | -0.018 | -27.273 | 4.42千萬 | 2.12百萬 | 0.08 | 0.10 |
10197 | 輝達高盛四九購A | 0.6 | 0.61 | 0.59 | 0.6 | +0.115 | +23.711 | 32.75萬 | 19.66萬 | 0.52 | 0.49 |
10198 | 道指摩通四九購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 | +16.667 | 2.00萬 | 420 | 0.02 | 0.02 |
10199 | 道指摩通四九沽C | 0.063 | 0.066 | 0.063 | 0.066 | -0.016 | -19.512 | 4.27百萬 | 27.14萬 | 0.10 | 0.12 |
10200 | 納指摩通四九沽B | 0.039 | 0.04 | 0.039 | 0.04 | -0.013 | -24.528 | 35.00萬 | 1.40萬 | 0.07 | 0.09 |
10201 | 輝達高盛四九沽A | 0.068 | 0.069 | 0.063 | 0.069 | -0.011 | -13.75 | 33.15萬 | 2.25萬 | 0.09 | 0.11 |
10202 | 納指摩利四九沽B | 0.038 | 0.039 | 0.037 | 0.038 | -0.015 | -28.302 | 1.73百萬 | 6.58萬 | 0.06 | 0.09 |
10203 | 日經摩通四九購D | 0.023 | 0.023 | 0.023 | 0.023 | +0.005 | +27.778 | 25.00萬 | 5750 | 0.02 | 0.02 |
10204 | 日經摩通四九沽C | 0.108 | 0.11 | 0.1 | 0.104 | -0.016 | -13.333 | 6.43千萬 | 7.00百萬 | 0.13 | 0.14 |
10205 | 道指瑞銀四九購A | 0.038 | 0.038 | 0.037 | 0.037 | +0.008 | +27.586 | 35.00萬 | 1.30萬 | 0.03 | 0.02 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.04 | -0.017 | -29.825 | 0 | 0 | 0.07 | 0.09 |
10207 | 日經瑞銀四九購D | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 | +27.273 | 70.00萬 | 1.96萬 | 0.03 | 0.03 |
10208 | 日經瑞銀四九沽C | 0.114 | 0.114 | 0.103 | 0.107 | -0.018 | -14.4 | 67.00萬 | 7.12萬 | 0.13 | 0.14 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.117 | -0.018 | -13.333 | 0 | 0 | 0.14 | 0.15 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.165 | -0.018 | -9.836 | 0 | 0 | 0.19 | 0.20 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.02 | 0.02 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.066 | -0.014 | -17.5 | 0 | 0 | 0.10 | 0.12 |
10213 | 道指法興四九沽C | 0.055 | 0.057 | 0.055 | 0.057 | -0.015 | -20.833 | 94.00萬 | 5.25萬 | 0.09 | 0.11 |
10214 | 日經摩利四乙購A | 0.168 | 0.172 | 0.168 | 0.172 | +0.011 | +6.832 | 15.00萬 | 2.54萬 | 0.16 | 0.16 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
10217 | 日經摩利四九沽C | 0 | 0 | 0 | 0.103 | -0.016 | -13.445 | 0 | 0 | 0.12 | 0.13 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0.08 | 0.08 | 0.076 | 0.076 | -0.016 | -17.391 | 3.00萬 | 2360 | 0.10 | 0.12 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0.355 | 0.36 | 0.355 | 0.355 | +0.04 | +12.698 | 1.05萬 | 3763 | 0.34 | 0.35 |
10223 | 道指高盛四九沽C | 0.057 | 0.058 | 0.057 | 0.058 | -0.01 | -14.706 | 11.00萬 | 6320 | 0.08 | 0.10 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.055 | +0.01 | +22.222 | 0 | 0 | 0.04 | 0.04 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.077 | +0.02 | +35.088 | 0 | 0 | 0.05 | 0.05 |
10226 | 日港摩通五三沽A | 0.112 | 0.112 | 0.112 | 0.116 | -0.024 | -17.143 | 10000 | 1120 | 0.13 | 0.13 |
10227 | 日港摩通四九購C | 0.05 | 0.05 | 0.045 | 0.046 | +0.008 | +21.053 | 39.00萬 | 1.85萬 | 0.05 | 0.06 |
10228 | 道指摩利四九沽C | 0.04 | 0.042 | 0.04 | 0.041 | -0.013 | -24.074 | 1.27百萬 | 5.23萬 | 0.07 | 0.08 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0.049 | 0.049 | 0.049 | 0.049 | -0.014 | -22.222 | 18.00萬 | 8820 | 0.08 | 0.10 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.02 | 0.02 |
10233 | 日經摩通四乙沽A | 0.103 | 0.103 | 0.103 | 0.098 | -0.011 | -10.092 | 24.00萬 | 2.47萬 | 0.11 | 0.12 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.14 | -0.015 | -9.677 | 0 | 0 | 0.16 | 0.17 |
10235 | 日經瑞銀四乙沽A | 0.102 | 0.102 | 0.102 | 0.098 | -0.012 | -10.909 | 4.40千萬 | 4.49百萬 | 0.11 | 0.12 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.106 | -0.012 | -10.169 | 0 | 0 | 0.12 | 0.13 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0.183 | -0.018 | -8.955 | 0 | 0 | 0.20 | 0.21 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.02 | 0.03 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.089 | -0.018 | -16.822 | 0 | 0 | 0.11 | 0.13 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.147 | +0.025 | +20.492 | 0 | 0 | 0.12 | 0.11 |
10241 | 納指匯豐四九沽B | 0.041 | 0.041 | 0.04 | 0.04 | -0.017 | -29.825 | 23.00萬 | 9300 | 0.07 | 0.08 |
10242 | 特拉高盛四乙沽A | 0.199 | 0.199 | 0.199 | 0.199 | -0.007 | -3.398 | 24.10萬 | 4.80萬 | 0.20 | 0.23 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.065 | +0.012 | +22.642 | 0 | 0 | 0.06 | 0.05 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.081 | +0.011 | +15.714 | 0 | 0 | 0.07 | 0.07 |
10247 | 日港摩通四十購A | 0.091 | 0.091 | 0.083 | 0.083 | +0.012 | +16.901 | 1.45百萬 | 12.42萬 | 0.09 | 0.09 |
10248 | 美日法巴四乙購A | 0.173 | 0.173 | 0.173 | 0.181 | -0.034 | -15.814 | 10000 | 1730 | 0.20 | 0.18 |
10249 | 美日法巴四乙沽A | 0.156 | 0.156 | 0.156 | 0.156 | +0.02 | +14.706 | 20.00萬 | 3.12萬 | 0.16 | 0.12 |
10250 | 黃金法巴四乙購A | 0.275 | 0.275 | 0.275 | 0.27 | +0.032 | +13.445 | 10000 | 2750 | 0.24 | 0.15 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.151 | +0.021 | +16.154 | 0 | 0 | 0.12 | 0.11 |
10253 | 納指摩通四乙購A | 0.244 | 0.244 | 0.244 | 0.244 | +0.043 | +21.393 | 10.00萬 | 2.44萬 | 0.19 | 0.12 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.153 | +0.021 | +15.909 | 0 | 0 | 0.09 | 0.05 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.249 | +0.042 | +20.29 | 0 | 0 | 0.18 | 0.10 |
10256 | 日港摩通五三購A | 0.146 | 0.146 | 0.143 | 0.137 | +0.015 | +12.295 | 11.00萬 | 1.58萬 | 0.11 | 0.06 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.164 | +0.022 | +15.493 | 0 | 0 | 0.14 | 0.14 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.067 | -0.015 | -18.293 | 0 | 0 | 0.05 | 0.03 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.255 | +0.032 | +14.35 | 0 | 0 | 0.20 | 0.24 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.01 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0.162 | 0.162 | 0.162 | 0.162 | +0.003 | +1.887 | 9.00萬 | 1.46萬 | 0.16 | 0.15 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.123 | 0.123 | 0.123 | 0.119 | 0 | 0 | 10000 | 1230 | 0.10 | 0.10 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.127 | 0.129 | 0.123 | 0.123 | -0.002 | -1.6 | 95.00萬 | 12.01萬 | 0.11 | 0.10 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
11268 | 夏三匯豐四乙購A | 0.048 | 0.049 | 0.048 | 0.048 | -0.002 | -4 | 1.27百萬 | 6.12萬 | 0.05 | 0.05 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.117 | 0.117 | 0.117 | 0.112 | -0.002 | -1.754 | 100.00萬 | 11.70萬 | 0.09 | 0.09 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.73 | 0.67 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.189 | -0.041 | -17.826 | 0 | 0 | 0.25 | 0.31 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0.38 | 0.38 | 0.38 | 0.375 | -0.005 | -1.316 | 10000 | 3800 | 0.33 | 0.32 |
11414 | 阿里摩利四六沽A | 0.032 | 0.036 | 0.027 | 0.035 | +0.013 | +59.091 | 3.24千萬 | 1.03百萬 | 0.04 | 0.07 |
11436 | 國電法興四七購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 1.20千萬 | 13.15萬 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0.285 | 0.29 | 0.285 | 0.29 | +0.03 | +11.538 | 40.00萬 | 11.50萬 | 0.25 | 0.23 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.23 |
11613 | 比電摩利四乙購A | 0.17 | 0.174 | 0.17 | 0.173 | -0.002 | -1.143 | 8.25萬 | 1.40萬 | 0.14 | 0.10 |
11630 | 聯想匯豐四九購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 | +1.923 | 12.00萬 | 6.36萬 | 0.44 | 0.36 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.28 | 0.28 | 0.275 | 0.275 | 0 | 0 | 20.20萬 | 5.63萬 | 0.22 | 0.17 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.175 | -0.041 | -18.981 | 0 | 0 | 0.23 | 0.29 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.173 | -0.049 | -22.072 | 0 | 0 | 0.23 | 0.30 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.18 | -0.045 | -20 | 0 | 0 | 0.24 | 0.30 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.191 | -0.045 | -19.068 | 0 | 0 | 0.25 | 0.31 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.179 | -0.045 | -20.089 | 0 | 0 | 0.24 | 0.30 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.177 | -0.043 | -19.545 | 0 | 0 | 0.23 | 0.30 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.178 | -0.047 | -20.889 | 0 | 0 | 0.23 | 0.29 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.176 | -0.046 | -20.721 | 0 | 0 | 0.23 | 0.29 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.24 | 0.22 |
12545 | 攜程摩通四六購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 | +9.259 | 20.00萬 | 5.90萬 | 0.26 | 0.23 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.233 | -0.004 | -1.688 | 0 | 0 | 0.23 | 0.21 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.086 | 0.087 | 0.08 | 0.08 | -0.005 | -5.882 | 7.14百萬 | 58.95萬 | 0.08 | 0.10 |
12739 | 君實麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.25 | 0.23 |
12918 | 騰訊麥銀四乙購A | 0.02 | 0.03 | 0.02 | 0.03 | +0.013 | +76.471 | 1.05百萬 | 2.91萬 | 0.02 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.15 | 0.15 | 0.145 | 0.145 | +0.018 | +14.173 | 33.00萬 | 4.84萬 | 0.12 | 0.10 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.129 | 0.13 | 0.127 | 0.127 | +0.016 | +14.414 | 2.75百萬 | 35.44萬 | 0.10 | 0.09 |
13160 | 匯豐法興四九購A | 0.47 | 0.47 | 0.47 | 0.47 | +0.025 | +5.618 | 4.00萬 | 1.88萬 | 0.42 | 0.37 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.72 | 0.66 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13212 | 平安摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |