股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.045 | 0.05 | 0.045 | 0.049 | -0.001 | -2 | 60.00萬 | 2.91萬 | 0.03 | 0.03 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.013 | -0.003 | -18.75 | 0 | 0 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0.015 | 0.015 | 0.013 | 0.015 | -0.005 | -25 | 1.14千萬 | 15.99萬 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.057 | 0.06 | 0.054 | 0.057 | -0.002 | -3.39 | 8.27億 | 4.68千萬 | 0.10 | 0.10 |
20073 | 美團摩通四六購B | 0.014 | 0.015 | 0.011 | 0.012 | -0.004 | -25 | 5.46百萬 | 6.43萬 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.167 | 0.171 | 0.165 | 0.165 | +0.005 | +3.125 | 6.41百萬 | 1.08百萬 | 0.19 | 0.20 |
20077 | 京東華泰四六沽A | 0.039 | 0.042 | 0.036 | 0.039 | +0.004 | +11.429 | 2.29百萬 | 8.98萬 | 0.08 | 0.09 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.065 | 0.07 | 0.064 | 0.065 | -0.003 | -4.412 | 4.20百萬 | 28.37萬 | 0.05 | 0.04 |
20089 | 美團國君四八購A | 0.046 | 0.046 | 0.041 | 0.041 | -0.007 | -14.583 | 1.10千萬 | 48.62萬 | 0.04 | 0.03 |
20098 | 蔚來華泰四六沽A | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 | -3.529 | 5000 | 2050 | 0.49 | 0.47 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.28 | 0.365 | 0.28 | 0.32 | +0.025 | +8.475 | 7.25百萬 | 2.35百萬 | 0.34 | 0.35 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.062 | 0.063 | 0.06 | 0.06 | +0.003 | +5.263 | 2.08百萬 | 12.87萬 | 0.09 | 0.08 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 5000 | 65 | 0.01 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.061 | 0.062 | 0.051 | 0.058 | -0.001 | -1.695 | 6.81億 | 3.97千萬 | 0.04 | 0.04 |
20124 | 南中麥銀四乙購A | 0.051 | 0.051 | 0.049 | 0.05 | +0.001 | +2.041 | 12.00萬 | 5980 | 0.04 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.047 | 0.047 | 0.042 | 0.042 | -0.006 | -12.5 | 4.65千萬 | 2.02百萬 | 0.04 | 0.03 |
20153 | 騰訊匯豐四六購B | 0.048 | 0.05 | 0.044 | 0.046 | -0.002 | -4.167 | 2.28百萬 | 10.88萬 | 0.03 | 0.03 |
20155 | 信藥摩利四九購A | 0.076 | 0.076 | 0.068 | 0.07 | -0.014 | -16.667 | 70.25萬 | 5.01萬 | 0.06 | 0.06 |
20156 | 騰訊摩利四七購B | 0.113 | 0.113 | 0.093 | 0.103 | -0.001 | -0.962 | 1.71千萬 | 1.75百萬 | 0.07 | 0.05 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 | -5.405 | 10.00萬 | 3500 | 0.03 | 0.04 |
20160 | 阿里摩利四七購A | 0.014 | 0.014 | 0.014 | 0.013 | -0.002 | -13.333 | 50.00萬 | 7000 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.053 | 0.056 | 0.051 | 0.053 | -0.003 | -5.357 | 1.29千萬 | 68.38萬 | 0.09 | 0.10 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.79 | 0.85 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.72 | +0.08 | +12.5 | 0 | 0 | 0.52 | 0.54 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.081 | -0.011 | -11.957 | 0 | 0 | 0.07 | 0.07 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 10.00萬 | 1050 | 0.01 | 0.01 |
20219 | 快手匯豐四六沽A | 0.083 | 0.089 | 0.083 | 0.089 | +0.006 | +7.229 | 100.00萬 | 8.60萬 | 0.17 | 0.18 |
20223 | 快手瑞銀四六購A | 0.015 | 0.016 | 0.015 | 0.016 | +0.001 | +6.667 | 47.50萬 | 7340 | 0.02 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.55 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.053 | 0.057 | 0.047 | 0.057 | 0 | 0 | 22.00萬 | 1.16萬 | 0.03 | 0.03 |
20241 | 阿里法巴四乙購A | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 | -1.961 | 1.12百萬 | 5.60萬 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0.108 | 0.113 | 0.108 | 0.112 | +0.001 | +0.901 | 4.65百萬 | 51.94萬 | 0.11 | 0.11 |
20244 | 快手摩通四六購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 42.00萬 | 5040 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.06 | 0.06 | 0.051 | 0.053 | -0.005 | -8.621 | 42.00萬 | 2.37萬 | 0.04 | 0.03 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.41 | 0.40 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.038 | 0.039 | 0.032 | 0.035 | +0.002 | +6.061 | 1.38千萬 | 48.76萬 | 0.08 | 0.09 |
20260 | 美團瑞銀四八購B | 0.051 | 0.051 | 0.044 | 0.044 | -0.006 | -12 | 9.18億 | 4.32千萬 | 0.04 | 0.04 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.103 | 0.103 | 0.089 | 0.096 | -0.025 | -20.661 | 13.25萬 | 1.28萬 | 0.07 | 0.06 |
20264 | 騰訊花旗四五購C | 0.062 | 0.062 | 0.055 | 0.058 | -0.003 | -4.918 | 1.42百萬 | 8.40萬 | 0.04 | 0.03 |
20266 | 美團匯豐四六購C | 0.047 | 0.047 | 0.047 | 0.047 | -0.01 | -17.544 | 1.80百萬 | 8.46萬 | 0.04 | 0.04 |
20269 | 美團匯豐四七沽A | 0.046 | 0.048 | 0.043 | 0.047 | +0.003 | +6.818 | 2.92千萬 | 1.34百萬 | 0.06 | 0.08 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.053 | 0.053 | 0.049 | 0.049 | -0.008 | -14.035 | 65.00萬 | 3.37萬 | 0.04 | 0.04 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.087 | 0.092 | 0.082 | 0.084 | -0.011 | -11.579 | 1.60百萬 | 13.89萬 | 0.35 | 0.34 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.051 | 0.052 | 0.045 | 0.046 | -0.01 | -17.857 | 4.13百萬 | 19.69萬 | 0.04 | 0.04 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.069 | 0.073 | 0.065 | 0.065 | -0.01 | -13.333 | 1.93億 | 1.32千萬 | 0.06 | 0.05 |
20293 | 騰訊中銀四六購A | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 | -0.552 | 100.00萬 | 18.00萬 | 0.11 | 0.09 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0.038 | 0.038 | 0.033 | 0.033 | -0.014 | -29.787 | 1.25百萬 | 4.53萬 | 0.03 | 0.04 |
20298 | 美團法興四八購B | 0.044 | 0.047 | 0.042 | 0.042 | -0.005 | -10.638 | 2.55千萬 | 1.11百萬 | 0.04 | 0.04 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.055 | 0.056 | 0.05 | 0.05 | -0.011 | -18.033 | 25.00萬 | 1.32萬 | 0.05 | 0.04 |
20304 | 美團摩通四八購B | 0.047 | 0.051 | 0.044 | 0.045 | -0.007 | -13.462 | 8.18億 | 3.96千萬 | 0.04 | 0.04 |
20306 | 恒指摩通四七購A | 0.039 | 0.04 | 0.034 | 0.036 | -0.002 | -5.263 | 2.55千萬 | 91.56萬 | 0.02 | 0.02 |
20307 | 阿里花旗四乙購A | 0.052 | 0.053 | 0.049 | 0.05 | 0 | 0 | 4.13百萬 | 21.43萬 | 0.04 | 0.04 |
20308 | 騰訊瑞銀四六購A | 0.012 | 0.012 | 0.012 | 0.013 | -0.002 | -13.333 | 10.00萬 | 1200 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 | -1.923 | 10.00萬 | 5100 | 0.07 | 0.07 |
20313 | 美團花旗四六購C | 0.046 | 0.046 | 0.046 | 0.046 | -0.01 | -17.857 | 22.00萬 | 1.01萬 | 0.04 | 0.04 |
20314 | 美團花旗四甲購A | 0 | 0 | 0 | 0.07 | -0.004 | -5.405 | 0 | 0 | 0.06 | 0.06 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.046 | -0.005 | -9.804 | 0 | 0 | 0.03 | 0.03 |
20317 | 恒指瑞銀四七購A | 0.036 | 0.037 | 0.031 | 0.034 | 0 | 0 | 2.29千萬 | 79.43萬 | 0.02 | 0.02 |
20319 | 恒指花旗四六購B | 0.023 | 0.023 | 0.022 | 0.021 | -0.002 | -8.696 | 33.00萬 | 7540 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.78 | 0.83 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0.057 | 0.06 | 0.051 | 0.054 | -0.007 | -11.475 | 1.23千萬 | 70.01萬 | 0.14 | 0.15 |
20331 | 美團摩通四甲購A | 0 | 0 | 0 | 0.076 | -0.006 | -7.317 | 0 | 0 | 0.07 | 0.07 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.53 | 0.52 |
20334 | 美團星展四六購A | 0.049 | 0.049 | 0.049 | 0.048 | -0.007 | -12.727 | 5.00萬 | 2450 | 0.04 | 0.04 |
20335 | 美團瑞銀四甲購A | 0.074 | 0.074 | 0.07 | 0.072 | -0.005 | -6.494 | 1.20百萬 | 8.74萬 | 0.07 | 0.06 |
20337 | 騰訊瑞銀四八購B | 0.106 | 0.11 | 0.093 | 0.104 | -0.002 | -1.887 | 1.44千萬 | 1.48百萬 | 0.07 | 0.06 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.079 | 0.079 | 0.075 | 0.075 | -0.027 | -26.471 | 39.00萬 | 3.01萬 | 0.05 | 0.05 |
20344 | 阿里國君四八購B | 0.03 | 0.03 | 0.027 | 0.027 | -0.003 | -10 | 1.27百萬 | 3.73萬 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0.051 | 0.051 | 0.045 | 0.049 | +0.003 | +6.522 | 1.26百萬 | 6.15萬 | 0.07 | 0.08 |
20349 | 中壽匯豐四七購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 65.00萬 | 7800 | 0.01 | 0.01 |
20350 | 騰訊法巴四十購B | 0.3 | 0.3 | 0.275 | 0.29 | 0 | 0 | 1.21百萬 | 34.89萬 | 0.21 | 0.18 |
20351 | 阿里法巴四十購C | 0 | 0 | 0 | 0.053 | -0.002 | -3.636 | 0 | 0 | 0.04 | 0.04 |
20352 | 美團法興四甲購A | 0.071 | 0.072 | 0.066 | 0.066 | -0.006 | -8.333 | 1.01千萬 | 69.26萬 | 0.06 | 0.06 |
20354 | 騰訊星展四六購A | 0.011 | 0.011 | 0.01 | 0.011 | 0 | 0 | 9.15百萬 | 9.33萬 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.029 | 0.04 | 0.025 | 0.025 | +0.003 | +13.636 | 3.39百萬 | 10.33萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.81 | 0.86 |
20361 | 美團高盛四六購C | 0.048 | 0.048 | 0.047 | 0.047 | -0.008 | -14.545 | 4.05百萬 | 19.44萬 | 0.04 | 0.04 |
20363 | 贛鋒法興五七購A | 0.066 | 0.066 | 0.061 | 0.063 | -0.003 | -4.545 | 5.70百萬 | 35.88萬 | 0.06 | 0.07 |
20364 | 工行麥銀四六購A | 0.194 | 0.194 | 0.191 | 0.174 | +0.027 | +18.367 | 16.00萬 | 3.08萬 | 0.13 | 0.11 |
20365 | 比電麥銀五四購A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.03 | 0.03 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.033 | 0.033 | 0.031 | 0.031 | 0 | 0 | 86.00萬 | 2.69萬 | 0.02 | 0.03 |
20371 | 騰訊麥銀四六購B | 0.062 | 0.064 | 0.049 | 0.057 | -0.003 | -5 | 3.00百萬 | 16.49萬 | 0.04 | 0.03 |
20373 | 騰訊麥銀四五購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
20378 | 阿里法興四八購A | 0.033 | 0.033 | 0.029 | 0.03 | -0.001 | -3.226 | 1.19千萬 | 36.99萬 | 0.02 | 0.03 |
20379 | 江銅法興四七購A | 0.29 | 0.31 | 0.29 | 0.31 | +0.01 | +3.333 | 13.00萬 | 3.97萬 | 0.29 | 0.28 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.80 | 0.85 |
20382 | 美團瑞銀四六購C | 0.053 | 0.059 | 0.049 | 0.049 | -0.011 | -18.333 | 9.76百萬 | 51.44萬 | 0.05 | 0.04 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0.014 | 0.015 | 0.012 | 0.014 | -0.001 | -6.667 | 3.50百萬 | 4.89萬 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 | -30 | 9.00萬 | 1260 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.085 | 0.086 | 0.077 | 0.078 | -0.004 | -4.878 | 51.00萬 | 3.99萬 | 0.10 | 0.14 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.097 | 0.097 | 0.078 | 0.079 | -0.002 | -2.469 | 9.84百萬 | 82.39萬 | 0.10 | 0.14 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.013 | -0.003 | -18.75 | 0 | 0 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.036 | 0.037 | 0.03 | 0.03 | -0.016 | -34.783 | 1.75百萬 | 6.03萬 | 0.02 | 0.02 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.74 | +0.09 | +13.846 | 0 | 0 | 0.53 | 0.55 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.028 | -0.011 | -28.205 | 0 | 0 | 0.02 | 0.04 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0.011 | 0.011 | 0.01 | 0.012 | +0.001 | +9.091 | 1.49千萬 | 16.00萬 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.02 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.17 | +0.01 | +6.25 | 0 | 0 | 0.29 | 0.31 |
20416 | 阿里高盛四八購B | 0.03 | 0.03 | 0.027 | 0.027 | -0.004 | -12.903 | 2.64百萬 | 7.33萬 | 0.02 | 0.02 |
20417 | 騰訊高盛四五購B | 0.063 | 0.063 | 0.049 | 0.057 | -0.003 | -5 | 1.89千萬 | 1.13百萬 | 0.04 | 0.02 |
20419 | 東金麥銀四七購A | 0.099 | 0.099 | 0.099 | 0.097 | +0.004 | +4.301 | 25.00萬 | 2.48萬 | 0.11 | 0.15 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.48 | 0.46 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.06 | 0.07 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.21 | 0.21 |
20434 | 金蝶麥銀五七購A | 0.153 | 0.153 | 0.149 | 0.149 | -0.008 | -5.096 | 1.13百萬 | 17.07萬 | 0.13 | 0.15 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.53 | 0.52 |
20440 | 恒指摩通四六購B | 0.022 | 0.023 | 0.019 | 0.02 | -0.002 | -9.091 | 6.49百萬 | 13.68萬 | 0.01 | 0.01 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.062 | 0.062 | 0.061 | 0.062 | -0.003 | -4.615 | 35.00萬 | 2.17萬 | 0.06 | 0.07 |
20444 | 中企摩通四九沽A | 0.072 | 0.078 | 0.07 | 0.075 | 0 | 0 | 4.87百萬 | 35.31萬 | 0.11 | 0.12 |
20449 | 恒指瑞銀四六購B | 0.02 | 0.021 | 0.017 | 0.019 | 0 | 0 | 1.24千萬 | 23.73萬 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A | 0.074 | 0.074 | 0.069 | 0.07 | -0.012 | -14.634 | 3.50百萬 | 24.80萬 | 0.33 | 0.32 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.52 | 0.51 |
20453 | 贛鋒匯豐五七購A | 0.067 | 0.067 | 0.067 | 0.068 | -0.004 | -5.556 | 10000 | 670 | 0.06 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.039 | 0.039 | 0.037 | 0.037 | +0.001 | +2.778 | 30.00萬 | 1.14萬 | 0.03 | 0.04 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.046 | -0.005 | -9.804 | 0 | 0 | 0.04 | 0.04 |
20459 | 信藥匯豐四九購A | 0.074 | 0.074 | 0.065 | 0.066 | -0.014 | -17.5 | 8.22百萬 | 57.59萬 | 0.06 | 0.06 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.042 | -0.012 | -22.222 | 0 | 0 | 0.04 | 0.04 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.062 | 0.071 | 0.062 | 0.066 | -0.011 | -14.286 | 1.84百萬 | 12.66萬 | 0.31 | 0.30 |
20476 | 中油法巴四七購A | 0.71 | 0.83 | 0.71 | 0.83 | +0.08 | +10.667 | 48.80萬 | 36.81萬 | 0.81 | 0.81 |
20477 | 建行法巴四六購A | 0.175 | 0.209 | 0.171 | 0.184 | +0.018 | +10.843 | 2.50百萬 | 45.39萬 | 0.11 | 0.11 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.68 | 0.71 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20486 | 恒指匯豐四六購B | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 2.00萬 | 440 | 0.01 | 0.01 |
20487 | 騰訊摩通四八購A | 0.06 | 0.062 | 0.05 | 0.056 | -0.002 | -3.448 | 8.60億 | 5.01千萬 | 0.04 | 0.04 |
20489 | 恒指法巴四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20490 | 恒指法巴四九沽A | 0.05 | 0.05 | 0.049 | 0.049 | -0.002 | -3.922 | 11.00萬 | 5450 | 0.08 | 0.09 |
20491 | 恒指匯豐四九沽A | 0.05 | 0.053 | 0.047 | 0.05 | -0.003 | -5.66 | 1.87億 | 9.40百萬 | 0.09 | 0.09 |
20492 | 友邦匯豐四六沽A | 0.075 | 0.075 | 0.06 | 0.061 | -0.014 | -18.667 | 1.02千萬 | 64.34萬 | 0.30 | 0.29 |
20493 | 東海摩通四六購A | 0.015 | 0.015 | 0.015 | 0.018 | +0.008 | +80 | 10.00萬 | 1500 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.147 | 0.165 | 0.146 | 0.164 | +0.005 | +3.145 | 4.79百萬 | 70.81萬 | 0.28 | 0.30 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.097 | 0.127 | 0.086 | 0.127 | +0.036 | +39.56 | 2.31百萬 | 25.43萬 | 0.07 | 0.07 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20504 | 騰訊中銀四四沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20506 | 騰訊中銀四九沽A | 0.047 | 0.047 | 0.042 | 0.042 | -0.005 | -10.638 | 78.00萬 | 3.33萬 | 0.07 | 0.09 |
20507 | 建滔麥銀四乙購A | 0.11 | 0.112 | 0.107 | 0.111 | +0.003 | +2.778 | 1.55百萬 | 17.10萬 | 0.07 | 0.08 |
20508 | 恒指法興四九沽A | 0.052 | 0.054 | 0.052 | 0.052 | -0.001 | -1.887 | 42.00萬 | 2.21萬 | 0.09 | 0.09 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.025 | 0.038 | 0.023 | 0.022 | +0.001 | +4.762 | 4.74百萬 | 15.35萬 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.40 | 0.39 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.091 | +0.001 | +1.111 | 0 | 0 | 0.17 | 0.18 |
20522 | 匯豐摩通四六購B | 0.015 | 0.025 | 0.015 | 0.023 | +0.009 | +64.286 | 2.07百萬 | 4.47萬 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.116 | 0.116 | 0.105 | 0.112 | -0.006 | -5.085 | 1.14百萬 | 12.35萬 | 0.20 | 0.21 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 10000 | 240 | 0.03 | 0.03 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.143 | 0.143 | 0.143 | 0.143 | +0.013 | +10 | 4.00萬 | 5720 | 0.11 | 0.10 |
20535 | 江銅匯豐四七購A | 0.325 | 0.335 | 0.28 | 0.28 | 0 | 0 | 5.50萬 | 1.65萬 | 0.27 | 0.27 |
20537 | 京東摩利四五購A | 0.027 | 0.027 | 0.025 | 0.023 | -0.012 | -34.286 | 46.75萬 | 1.22萬 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.136 | 0.14 | 0.136 | 0.14 | +0.012 | +9.375 | 51.00萬 | 7.14萬 | 0.11 | 0.09 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.07 | 0.07 | 0.057 | 0.059 | -0.006 | -9.231 | 2.06千萬 | 1.26百萬 | 0.04 | 0.03 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.12 | 0.12 | 0.104 | 0.11 | -0.019 | -14.729 | 1.50百萬 | 16.90萬 | 0.08 | 0.07 |
20559 | 長汽摩通四十購A | 0.135 | 0.143 | 0.135 | 0.139 | +0.012 | +9.449 | 1.43百萬 | 19.95萬 | 0.11 | 0.10 |
20560 | 京東高盛四五購A | 0.023 | 0.023 | 0.019 | 0.019 | -0.016 | -45.714 | 1.07百萬 | 2.43萬 | 0.02 | 0.02 |
20561 | 恒指法興四七購A | 0.03 | 0.031 | 0.026 | 0.029 | +0.002 | +7.407 | 5.57千萬 | 1.62百萬 | 0.02 | 0.02 |
20563 | 京東法興四七購A | 0.11 | 0.112 | 0.102 | 0.102 | -0.021 | -17.073 | 3.45百萬 | 37.07萬 | 0.08 | 0.07 |
20567 | 騰訊匯豐四八購B | 0.102 | 0.106 | 0.092 | 0.101 | +0.001 | +1 | 6.70千萬 | 6.80百萬 | 0.07 | 0.06 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.039 | -0.003 | -7.143 | 0 | 0 | 0.02 | 0.02 |
20570 | 匯豐東亞四九購A | 0.188 | 0.198 | 0.188 | 0.198 | +0.045 | +29.412 | 78.00萬 | 15.27萬 | 0.13 | 0.13 |
20571 | 京東東亞五乙購A | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 | -5.455 | 12.00萬 | 3.12萬 | 0.22 | 0.21 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.142 | 0.146 | 0.138 | 0.14 | -0.007 | -4.762 | 24.00萬 | 3.38萬 | 0.13 | 0.12 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.246 | 0.31 | 0.246 | 0.265 | +0.043 | +19.369 | 6.48百萬 | 1.84百萬 | 0.24 | 0.23 |
20586 | 紫金法巴四七購A | 0.82 | 0.82 | 0.77 | 0.77 | -0.01 | -1.282 | 2.00萬 | 1.59萬 | 0.74 | 0.74 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.087 | 0.088 | 0.075 | 0.081 | -0.025 | -23.585 | 5.33百萬 | 43.94萬 | 0.06 | 0.05 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.012 | -37.5 | 1.95百萬 | 3.90萬 | 0.02 | 0.02 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.183 | 0.185 | 0.178 | 0.183 | 0 | 0 | 1.94千萬 | 3.56百萬 | 0.15 | 0.13 |
20598 | 京東瑞銀四五購A | 0.024 | 0.025 | 0.018 | 0.02 | -0.013 | -39.394 | 7.02百萬 | 16.68萬 | 0.02 | 0.02 |
20599 | 長汽瑞銀四十購A | 0.14 | 0.144 | 0.14 | 0.143 | +0.013 | +10 | 4.20百萬 | 59.43萬 | 0.11 | 0.10 |
20601 | S金法興四九購A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.40 | 0.39 |
20604 | 百度法興四八購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 100.00萬 | 1.40萬 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.034 | 0.034 | 0.028 | 0.03 | -0.005 | -14.286 | 1.13千萬 | 34.87萬 | 0.02 | 0.02 |
20611 | 中移法巴四七購B | 0.115 | 0.125 | 0.111 | 0.119 | -0.003 | -2.459 | 1.58百萬 | 17.80萬 | 0.14 | 0.12 |
20612 | 工行法巴四六購A | 0.085 | 0.105 | 0.071 | 0.088 | +0.01 | +12.821 | 2.21千萬 | 1.98百萬 | 0.07 | 0.06 |
20613 | 招行法巴四七購A | 0.141 | 0.153 | 0.134 | 0.152 | -0.031 | -16.94 | 8.00百萬 | 1.14百萬 | 0.12 | 0.10 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.149 | -0.005 | -3.247 | 0 | 0 | 0.12 | 0.13 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.087 | -0.021 | -19.444 | 0 | 0 | 0.06 | 0.05 |
20616 | 建行中銀四七購A | 0.085 | 0.109 | 0.081 | 0.097 | +0.016 | +19.753 | 9.64百萬 | 84.58萬 | 0.06 | 0.05 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20620 | 京東麥銀四五購A | 0.025 | 0.025 | 0.023 | 0.025 | -0.009 | -26.471 | 2.51百萬 | 5.92萬 | 0.02 | 0.02 |
20622 | 京東麥銀四六購B | 0.099 | 0.099 | 0.084 | 0.092 | -0.024 | -20.69 | 100.00萬 | 9.18萬 | 0.07 | 0.06 |
20623 | 中電麥銀四十購A | 0.2 | 0.202 | 0.185 | 0.185 | -0.023 | -11.058 | 1.65百萬 | 32.58萬 | 0.18 | 0.20 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.056 | 0.063 | 0.056 | 0.063 | -0.001 | -1.563 | 1.50百萬 | 9.31萬 | 0.04 | 0.03 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20633 | 華地麥銀四六購A | 0.01 | 0.022 | 0.01 | 0.02 | +0.005 | +33.333 | 40.50萬 | 4110 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0.034 | 0.034 | 0.028 | 0.028 | -0.002 | -6.667 | 20.00萬 | 6200 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.114 | 0.114 | 0.096 | 0.106 | +0.001 | +0.952 | 5.57億 | 5.92千萬 | 0.07 | 0.06 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20646 | 長汽國君四十購A | 0.131 | 0.139 | 0.129 | 0.138 | +0.014 | +11.29 | 1.08千萬 | 1.42百萬 | 0.11 | 0.10 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.096 | 0.098 | 0.089 | 0.091 | -0.006 | -6.186 | 60.00萬 | 5.56萬 | 0.06 | 0.05 |
20652 | 比迪華泰四七沽A | 0.121 | 0.121 | 0.121 | 0.124 | -0.005 | -3.876 | 20.00萬 | 2.42萬 | 0.18 | 0.19 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.123 | 0.123 | 0.112 | 0.117 | -0.006 | -4.878 | 77.00萬 | 8.92萬 | 0.10 | 0.11 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.07 | 0.07 | 0.056 | 0.069 | 0 | 0 | 4.32百萬 | 26.72萬 | 0.04 | 0.03 |
20661 | 騰訊瑞銀四七購C | 0.108 | 0.112 | 0.093 | 0.107 | 0 | 0 | 2.14千萬 | 2.24百萬 | 0.07 | 0.06 |
20662 | 京東瑞銀四八購A | 0.108 | 0.111 | 0.099 | 0.103 | -0.022 | -17.6 | 1.22千萬 | 1.26百萬 | 0.08 | 0.07 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.104 | 0.105 | 0.093 | 0.097 | -0.02 | -17.094 | 8.86百萬 | 84.70萬 | 0.07 | 0.06 |
20668 | 京東摩利四六購B | 0.09 | 0.09 | 0.073 | 0.08 | -0.024 | -23.077 | 1.93千萬 | 1.60百萬 | 0.06 | 0.05 |
20670 | 中鋁法興四九購A | 0.117 | 0.123 | 0.112 | 0.109 | -0.002 | -1.802 | 3.48百萬 | 40.37萬 | 0.10 | 0.11 |
20671 | 江銅摩通四七購A | 0.335 | 0.34 | 0.31 | 0.31 | +0.015 | +5.085 | 3.21百萬 | 1.03百萬 | 0.28 | 0.27 |