股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.72 | 0.69 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 68.00萬 | 1.09萬 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.71 | 0.69 |
13462 | 鐵塔星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.04 | 0.03 |
13522 | 農泉瑞銀四六購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.006 | -35.294 | 5.00萬 | 550 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.027 | 0.027 | 0.025 | 0.025 | -0.007 | -21.875 | 1.30百萬 | 3.38萬 | 0.03 | 0.03 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.40 | 0.37 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.108 | 0.108 | 0.098 | 0.102 | -0.012 | -10.526 | 5.58百萬 | 57.22萬 | 0.10 | 0.08 |
13939 | 美團法巴四十購A | 0.025 | 0.025 | 0.023 | 0.023 | -0.004 | -14.815 | 25.00萬 | 5950 | 0.03 | 0.02 |
13952 | 騰訊摩通五八購A | 0.118 | 0.118 | 0.108 | 0.109 | -0.013 | -10.656 | 1.26百萬 | 14.18萬 | 0.10 | 0.09 |
13965 | 騰訊匯豐五九購A | 0.111 | 0.111 | 0.109 | 0.109 | -0.01 | -8.403 | 64.00萬 | 7.04萬 | 0.10 | 0.09 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.38 | 0.35 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.71 | 0.69 |
14000 | 騰訊瑞銀五八購A | 0.123 | 0.123 | 0.114 | 0.114 | -0.011 | -8.8 | 2.25百萬 | 26.46萬 | 0.11 | 0.09 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0.019 | 0.019 | 0.017 | 0.018 | +0.002 | +12.5 | 1.24百萬 | 2.23萬 | 0.03 | 0.05 |
14129 | 恒指匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.03 | 0.05 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.175 | 0.175 | 0.175 | 0.165 | -0.015 | -8.333 | 20.00萬 | 3.50萬 | 0.16 | 0.14 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 2.35 | +0.05 | +2.174 | 0 | 0 | 2.15 | 2.04 |
14564 | 騰訊法巴五九購A | 0.103 | 0.104 | 0.103 | 0.103 | -0.012 | -10.435 | 10000 | 1035 | 0.10 | 0.09 |
14590 | 中聯麥銀五一購A | 0.064 | 0.064 | 0.06 | 0.06 | -0.004 | -6.25 | 40.00萬 | 2.48萬 | 0.06 | 0.06 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.168 | -0.015 | -8.197 | 0 | 0 | 0.16 | 0.12 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.095 | 0.095 | 0.083 | 0.083 | -0.021 | -20.192 | 5.80百萬 | 49.87萬 | 0.08 | 0.08 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.037 | 0.037 | 0.032 | 0.033 | -0.007 | -17.5 | 2.51百萬 | 8.37萬 | 0.03 | 0.03 |
14731 | 中交法興四乙購A | 0.068 | 0.069 | 0.063 | 0.069 | -0.002 | -2.817 | 2.71百萬 | 17.74萬 | 0.06 | 0.05 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.121 | 0.122 | 0.109 | 0.111 | -0.007 | -5.932 | 1.97百萬 | 22.56萬 | 0.11 | 0.10 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
14831 | 鐵塔摩利四六購B | 0.012 | 0.012 | 0.01 | 0.014 | -0.001 | -6.667 | 93.40萬 | 9868 | 0.02 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.042 | 0.046 | 0.041 | 0.045 | +0.006 | +15.385 | 5.35百萬 | 23.17萬 | 0.05 | 0.08 |
14883 | 阿里法巴四十沽A | 0.067 | 0.067 | 0.067 | 0.067 | 0 | 0 | 30.00萬 | 2.01萬 | 0.09 | 0.12 |
14900 | 騰訊法興五八購A | 0.115 | 0.115 | 0.105 | 0.108 | -0.012 | -10 | 3.85千萬 | 4.20百萬 | 0.10 | 0.09 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.106 | -0.008 | -7.018 | 0 | 0 | 0.10 | 0.09 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0.078 | 0.08 | 0.071 | 0.072 | -0.006 | -7.692 | 7.05百萬 | 51.88萬 | 0.05 | 0.04 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0.01 | 0.016 | 0.01 | 0.014 | -0.003 | -17.647 | 1.99百萬 | 2.06萬 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.02 |
15155 | 阿里匯豐四九購A | 0.071 | 0.072 | 0.063 | 0.065 | -0.004 | -5.797 | 3.51百萬 | 23.21萬 | 0.05 | 0.04 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.02 | 0.02 |
15179 | 恒指瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15212 | 鐵塔花旗四六購A | 0.015 | 0.015 | 0.01 | 0.013 | -0.002 | -13.333 | 3.98百萬 | 4.43萬 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0.092 | 0.092 | 0.082 | 0.088 | -0.002 | -2.222 | 20.00萬 | 1.77萬 | 0.08 | 0.07 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0.185 | 0.185 | 0.182 | 0.183 | -0.01 | -5.181 | 86.00萬 | 15.74萬 | 0.19 | 0.17 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
15306 | 中車法興四乙購A | 0.097 | 0.1 | 0.086 | 0.087 | -0.007 | -7.447 | 5.30百萬 | 48.03萬 | 0.09 | 0.08 |
15342 | 阿里麥銀四六沽A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.03 | 0.05 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.44 | 0.39 |
15379 | 鐵建法興四九購A | 0.033 | 0.033 | 0.03 | 0.03 | -0.008 | -21.053 | 6.30百萬 | 19.55萬 | 0.03 | 0.02 |
15398 | 阿里法巴四九購A | 0.076 | 0.078 | 0.068 | 0.07 | -0.006 | -7.895 | 3.92百萬 | 28.53萬 | 0.06 | 0.05 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.146 | +0.008 | +5.797 | 0 | 0 | 0.20 | 0.25 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0.019 | 0.019 | 0.01 | 0.012 | -0.007 | -36.842 | 8.90百萬 | 10.69萬 | 0.02 | 0.01 |
15512 | 煤氣法興四九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 6.00萬 | 720 | 0.01 | 0.02 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0.037 | 0.037 | 0.031 | 0.032 | -0.007 | -17.949 | 5.10百萬 | 16.81萬 | 0.03 | 0.02 |
15563 | 恒指法巴四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15586 | 吉利法巴四八購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 2.00萬 | 300 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.113 | 0.113 | 0.1 | 0.1 | -0.004 | -3.846 | 59.50萬 | 6.65萬 | 0.10 | 0.09 |
15601 | 鐵塔摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.21百萬 | 1.21萬 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.04 | 0.06 |
15693 | 阿里法巴四十購A | 0.033 | 0.034 | 0.029 | 0.031 | -0.002 | -6.061 | 6.34百萬 | 19.38萬 | 0.03 | 0.02 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0.07 | 0.084 | 0.07 | 0.072 | +0.002 | +2.857 | 1.30百萬 | 10.28萬 | 0.12 | 0.16 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0.025 | 0.025 | 0.02 | 0.022 | -0.01 | -31.25 | 8.50萬 | 1880 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15813 | 匯豐花旗四六購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.44 | 0.40 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 15.00萬 | 1500 | 0.02 | 0.01 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0 | 0 | 0 | 0.155 | -0.015 | -8.824 | 0 | 0 | 0.16 | 0.15 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.23 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
16074 | 鐵塔高盛四六購B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.27 | 0.22 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0 | 0 | 0 | 0.16 | -0.013 | -7.514 | 0 | 0 | 0.16 | 0.16 |
16203 | 小米法興四九購A | 0.26 | 0.26 | 0.214 | 0.221 | -0.034 | -13.333 | 1.17千萬 | 2.65百萬 | 0.24 | 0.19 |
16210 | 華能摩利四乙購A | 0 | 0 | 0 | 0.134 | -0.013 | -8.844 | 0 | 0 | 0.14 | 0.13 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 | -7.895 | 3.00萬 | 1.05萬 | 0.37 | 0.35 |
16316 | 五礦麥銀四九購A | 0.212 | 0.212 | 0.198 | 0.198 | -0.019 | -8.756 | 50.00萬 | 10.21萬 | 0.16 | 0.15 |
16321 | 農行摩利四七購A | 0.35 | 0.35 | 0.35 | 0.36 | 0 | 0 | 2.00百萬 | 70.00萬 | 0.29 | 0.22 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.201 | 0.201 | 0.15 | 0.151 | -0.012 | -7.362 | 7.17百萬 | 1.20百萬 | 0.14 | 0.12 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.38 | 0.415 | 0.37 | 0.4 | +0.035 | +9.589 | 94.40萬 | 36.38萬 | 0.29 | 0.23 |
16461 | 騰訊東亞五乙購A | 0.137 | 0.137 | 0.133 | 0.132 | -0.012 | -8.333 | 50.00萬 | 6.71萬 | 0.13 | 0.11 |
16462 | 阿里東亞四乙購A | 0.094 | 0.094 | 0.086 | 0.087 | -0.004 | -4.396 | 1.83百萬 | 16.27萬 | 0.07 | 0.06 |
16463 | 百度東亞四乙購A | 0.038 | 0.038 | 0.031 | 0.032 | -0.01 | -23.81 | 1.33百萬 | 4.66萬 | 0.04 | 0.04 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.175 | +0.001 | +0.575 | 0 | 0 | 0.16 | 0.15 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.01 |
16492 | 中聯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.07 | 0.072 | 0.061 | 0.064 | -0.003 | -4.478 | 2.67百萬 | 17.60萬 | 0.05 | 0.04 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.28 | 0.22 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 2.50萬 | 500 | 0.02 | 0.01 |
16562 | 阿里匯豐四九購B | 0.029 | 0.029 | 0.024 | 0.025 | -0.003 | -10.714 | 3.23千萬 | 87.21萬 | 0.02 | 0.02 |
16564 | 阿里高盛四九購A | 0.031 | 0.031 | 0.031 | 0.03 | -0.002 | -6.25 | 10000 | 310 | 0.02 | 0.02 |
16567 | 商湯摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.28 | 0.22 |
16594 | 阿里法興四九購A | 0.03 | 0.031 | 0.026 | 0.028 | -0.002 | -6.667 | 5.03億 | 1.41千萬 | 0.02 | 0.02 |
16608 | 阿里摩通四九購A | 0.028 | 0.028 | 0.025 | 0.026 | -0.003 | -10.345 | 5.20百萬 | 13.70萬 | 0.02 | 0.02 |
16609 | 騰訊摩通五乙購A | 0.145 | 0.146 | 0.136 | 0.138 | -0.013 | -8.609 | 1.83百萬 | 25.74萬 | 0.13 | 0.11 |
16610 | 騰訊摩通六一購A | 0.126 | 0.126 | 0.123 | 0.124 | -0.013 | -9.489 | 90.00萬 | 11.27萬 | 0.12 | 0.10 |
16612 | 比電摩通四乙購A | 0 | 0 | 0 | 0.173 | -0.014 | -7.487 | 0 | 0 | 0.17 | 0.12 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0.069 | 0.069 | 0.069 | 0.067 | -0.007 | -9.459 | 4.00萬 | 2760 | 0.07 | 0.07 |
16643 | 比電瑞銀四乙購A | 0.165 | 0.17 | 0.165 | 0.17 | -0.014 | -7.609 | 5.00萬 | 8350 | 0.16 | 0.12 |
16644 | 阿里瑞銀四九購A | 0.03 | 0.03 | 0.026 | 0.026 | -0.004 | -13.333 | 4.08百萬 | 11.25萬 | 0.02 | 0.02 |
16649 | 農行法興四七購A | 0.335 | 0.335 | 0.335 | 0.34 | -0.01 | -2.857 | 5000 | 1675 | 0.27 | 0.21 |
16650 | 中聯法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
16662 | 中險摩通四十購A | 0.097 | 0.1 | 0.092 | 0.094 | -0.012 | -11.321 | 4.37百萬 | 41.97萬 | 0.08 | 0.07 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16677 | 商湯摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.08 | -0.009 | -10.112 | 0 | 0 | 0.07 | 0.06 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.29 | 0.22 |
16715 | 港交法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 | +10.169 | 1000 | 325 | 0.23 | 0.18 |
16758 | 騰訊瑞銀六一購A | 0.134 | 0.135 | 0.13 | 0.132 | -0.012 | -8.333 | 2.00百萬 | 26.54萬 | 0.13 | 0.11 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.038 | -0.003 | -7.317 | 0 | 0 | 0.03 | 0.03 |
16771 | 華能法興四九購A | 0.07 | 0.071 | 0.07 | 0.067 | -0.011 | -14.103 | 1.05百萬 | 7.39萬 | 0.07 | 0.07 |
16774 | 理想麥銀四六購A | 0.018 | 0.018 | 0.01 | 0.01 | -0.027 | -72.973 | 1.16百萬 | 1.42萬 | 0.04 | 0.04 |
16802 | 騰訊法巴六一購A | 0.16 | 0.16 | 0.147 | 0.15 | -0.017 | -10.18 | 1.30百萬 | 19.66萬 | 0.15 | 0.13 |
16809 | 中險摩利四八購A | 0.037 | 0.037 | 0.037 | 0.034 | -0.006 | -15 | 54.00萬 | 2.00萬 | 0.03 | 0.02 |
16812 | 華能瑞銀四甲購A | 0.123 | 0.123 | 0.118 | 0.118 | -0.013 | -9.924 | 75.00萬 | 8.99萬 | 0.12 | 0.12 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
16831 | 廣發麥銀四乙購A | 0.037 | 0.037 | 0.035 | 0.033 | -0.005 | -13.158 | 41.00萬 | 1.49萬 | 0.03 | 0.03 |
16837 | 美團麥銀四九購A | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.03 | 0.02 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.345 | 0.37 | 0.345 | 0.36 | +0.035 | +10.769 | 2.51百萬 | 89.97萬 | 0.25 | 0.19 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0.075 | 0.094 | 0.075 | 0.083 | -0.004 | -4.598 | 80.80萬 | 6.58萬 | 0.06 | 0.05 |
16861 | 神華摩通四五購A | 0.143 | 0.202 | 0.143 | 0.17 | +0.039 | +29.771 | 3.17百萬 | 53.41萬 | 0.12 | 0.08 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.069 | 0.07 | 0.058 | 0.061 | -0.005 | -7.576 | 2.59千萬 | 1.62百萬 | 0.05 | 0.04 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.138 | -0.01 | -6.757 | 0 | 0 | 0.13 | 0.11 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0.027 | 0.027 | 0.026 | 0.026 | -0.001 | -3.704 | 18.50萬 | 4975 | 0.02 | 0.02 |
16893 | 騰訊摩利六一購A | 0.123 | 0.124 | 0.114 | 0.118 | -0.012 | -9.231 | 9.18百萬 | 1.08百萬 | 0.11 | 0.10 |
16896 | 騰訊摩利五乙購A | 0.136 | 0.136 | 0.126 | 0.129 | -0.013 | -9.155 | 4.78百萬 | 62.26萬 | 0.13 | 0.11 |
16897 | 騰訊摩利五乙購B | 0.152 | 0.152 | 0.152 | 0.153 | -0.017 | -10 | 15.00萬 | 2.28萬 | 0.15 | 0.13 |
16900 | 商湯瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0 | 0 | 0 | 0.101 | +0.043 | +74.138 | 0 | 0 | 0.11 | 0.16 |
16913 | 阿里麥銀四九購A | 0.024 | 0.025 | 0.024 | 0.025 | -0.003 | -10.714 | 1.01百萬 | 2.46萬 | 0.02 | 0.02 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.144 | 0.144 | 0.134 | 0.134 | -0.014 | -9.459 | 2.72千萬 | 3.73百萬 | 0.13 | 0.11 |
16926 | 騰訊法興六一購A | 0.128 | 0.128 | 0.12 | 0.12 | -0.014 | -10.448 | 5.22百萬 | 64.17萬 | 0.12 | 0.10 |
16931 | 匯豐法巴四七購A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.35 | 0.25 |
16960 | 理想麥銀四六沽A | 0.08 | 0.087 | 0.08 | 0.088 | +0.063 | +252 | 31.00萬 | 2.57萬 | 0.03 | 0.03 |
16961 | 京東麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16968 | 華能匯豐四九購A | 0.076 | 0.076 | 0.063 | 0.063 | -0.012 | -16 | 1.21千萬 | 81.50萬 | 0.07 | 0.07 |
16978 | 中行摩通四甲購B | 0.32 | 0.34 | 0.31 | 0.34 | +0.03 | +9.677 | 1.03百萬 | 34.42萬 | 0.24 | 0.19 |
16986 | 華能摩通四九購A | 0.077 | 0.078 | 0.063 | 0.065 | -0.012 | -15.584 | 5.69百萬 | 38.92萬 | 0.07 | 0.07 |
17000 | 中鋁摩利四九購A | 0.185 | 0.187 | 0.141 | 0.141 | -0.013 | -8.442 | 4.76百萬 | 78.54萬 | 0.13 | 0.12 |
17001 | 神華摩利四五購A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
17007 | 騰訊麥銀五八購A | 0.122 | 0.122 | 0.122 | 0.116 | -0.01 | -7.937 | 5.00萬 | 6100 | 0.11 | 0.10 |
17016 | 農行瑞銀四五購A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
17017 | 攜程瑞銀四乙購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.02 |
17037 | 騰訊高盛六一購A | 0.119 | 0.119 | 0.113 | 0.115 | -0.012 | -9.449 | 93.50萬 | 10.96萬 | 0.11 | 0.10 |
17041 | 農行摩利四五購A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0.032 | 0.032 | 0.028 | 0.028 | -0.005 | -15.152 | 40.00萬 | 1.24萬 | 0.02 | 0.02 |
17094 | 恒指摩通五三沽A | 0.047 | 0.052 | 0.047 | 0.052 | +0.007 | +15.556 | 20.00萬 | 9900 | 0.06 | 0.08 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.048 | 0.05 | 0.048 | 0.05 | +0.007 | +16.279 | 8.00萬 | 3970 | 0.06 | 0.08 |
17121 | 神華瑞銀四五購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
17128 | 錦欣摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0.022 | 0.022 | 0.022 | 0.023 | -0.002 | -8 | 60.00萬 | 1.32萬 | 0.02 | 0.01 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
17178 | 中藥匯豐五九購A | 0.04 | 0.04 | 0.039 | 0.037 | -0.007 | -15.909 | 60.00萬 | 2.37萬 | 0.04 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.02 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.315 | 0.315 | 0.315 | 0.335 | +0.035 | +11.667 | 7.00萬 | 2.21萬 | 0.24 | 0.18 |
17220 | 阿里花旗四六沽A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.04 | 0.05 |
17222 | 新地花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17224 | 中信摩通四甲購A | 0.022 | 0.025 | 0.022 | 0.025 | -0.003 | -10.714 | 1.15百萬 | 2.83萬 | 0.02 | 0.02 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.033 | 0.033 | 0.027 | 0.027 | -0.006 | -18.182 | 1.64百萬 | 4.75萬 | 0.03 | 0.03 |
17246 | 美團法巴四七購C | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.03 | 0.03 |
17255 | 百度花旗四九購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 65.00萬 | 9750 | 0.02 | 0.02 |
17265 | 美團法巴四九購A | 0.032 | 0.032 | 0.029 | 0.03 | -0.004 | -11.765 | 1.77千萬 | 52.48萬 | 0.03 | 0.03 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.03 | 0.03 |
17288 | 騰訊瑞銀五乙購A | 0.147 | 0.148 | 0.14 | 0.14 | -0.014 | -9.091 | 3.29百萬 | 47.57萬 | 0.14 | 0.12 |
17297 | 騰訊國君五乙購A | 0.144 | 0.145 | 0.132 | 0.136 | -0.013 | -8.725 | 6.71億 | 9.54千萬 | 0.13 | 0.12 |
17310 | 平安摩通五六購A | 0.065 | 0.066 | 0.063 | 0.063 | -0.01 | -13.699 | 1.12千萬 | 70.62萬 | 0.05 | 0.04 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.025 | -0.004 | -13.793 | 0 | 0 | 0.02 | 0.02 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.075 | -0.005 | -6.25 | 0 | 0 | 0.06 | 0.05 |
17319 | 美團東亞四七購A | 0 | 0 | 0 | 0.022 | -0.005 | -18.519 | 0 | 0 | 0.02 | 0.02 |
17333 | 美團瑞銀四九購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 20.00萬 | 4800 | 0.03 | 0.02 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.159 | -0.012 | -7.018 | 0 | 0 | 0.15 | 0.13 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0.063 | 0.063 | 0.048 | 0.049 | -0.024 | -32.877 | 2.53百萬 | 12.61萬 | 0.05 | 0.03 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
17408 | 騰訊摩通五乙購B | 0.168 | 0.169 | 0.157 | 0.159 | -0.016 | -9.143 | 1.55百萬 | 25.28萬 | 0.15 | 0.13 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.03 | -0.006 | -16.667 | 0 | 0 | 0.03 | 0.03 |
17422 | 美團摩利四八購A | 0 | 0 | 0 | 0.028 | -0.005 | -15.152 | 0 | 0 | 0.03 | 0.03 |
17430 | 美團瑞銀四八購A | 0.031 | 0.031 | 0.029 | 0.029 | -0.003 | -9.375 | 60.00萬 | 1.80萬 | 0.03 | 0.03 |
17434 | 騰訊瑞銀五乙購B | 0.174 | 0.174 | 0.16 | 0.164 | -0.014 | -7.865 | 2.55百萬 | 42.21萬 | 0.16 | 0.14 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.144 | -0.012 | -7.692 | 0 | 0 | 0.14 | 0.12 |
17439 | 騰訊星展五乙購A | 0 | 0 | 0 | 0.167 | -0.012 | -6.704 | 0 | 0 | 0.16 | 0.14 |
17442 | 騰訊中銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17447 | 騰訊高盛五乙購B | 0.162 | 0.162 | 0.162 | 0.158 | -0.01 | -5.952 | 5.00萬 | 8100 | 0.15 | 0.13 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.37 | 0.35 |
17459 | 港交法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 美團麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0.024 | 0.025 | 0.023 | 0.024 | -0.004 | -14.286 | 2.15百萬 | 5.15萬 | 0.02 | 0.02 |
17479 | 美團國君四六購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.008 | -36.364 | 1.20百萬 | 1.68萬 | 0.02 | 0.02 |
17490 | 美團摩利四六購A | 0.017 | 0.019 | 0.015 | 0.015 | -0.006 | -28.571 | 1.72百萬 | 2.59萬 | 0.02 | 0.02 |