股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20788 | 中油摩利四七購A | 0.85 | 0.85 | 0.85 | 0.85 | +0.09 | +11.842 | 3.00百萬 | 2.55百萬 | 0.69 | 0.67 |
20790 | 港交摩利四七購A | 0.106 | 0.111 | 0.096 | 0.102 | -0.006 | -5.556 | 2.37千萬 | 2.42百萬 | 0.07 | 0.05 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.42 | 0.42 | 0.42 | 0.4 | +0.05 | +14.286 | 1.40萬 | 5880 | 0.31 | 0.31 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.073 | -0.003 | -3.947 | 0 | 0 | 0.07 | 0.06 |
20798 | 港交瑞銀四十購A | 0.087 | 0.087 | 0.08 | 0.082 | -0.002 | -2.381 | 3.82百萬 | 31.59萬 | 0.06 | 0.04 |
20801 | 匯豐高盛四六購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 | +1.493 | 5.20萬 | 1.77萬 | 0.32 | 0.22 |
20802 | 美團法巴五二購A | 0.17 | 0.176 | 0.17 | 0.18 | -0.012 | -6.25 | 56.00萬 | 9.82萬 | 0.17 | 0.15 |
20803 | 百度法巴四七購A | 0.044 | 0.047 | 0.044 | 0.046 | -0.016 | -25.806 | 1.10百萬 | 4.98萬 | 0.07 | 0.06 |
20804 | 遠能摩通四八購A | 0.203 | 0.203 | 0.203 | 0.204 | +0.024 | +13.333 | 28.00萬 | 5.68萬 | 0.17 | 0.13 |
20805 | 港交摩通四十購A | 0.084 | 0.087 | 0.08 | 0.081 | -0.004 | -4.706 | 1.81百萬 | 14.91萬 | 0.06 | 0.04 |
20806 | 友邦摩通四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.12 |
20807 | 快手摩利四五沽B | 0.03 | 0.03 | 0.019 | 0.021 | -0.013 | -38.235 | 2.49百萬 | 5.76萬 | 0.04 | 0.08 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.249 | +0.029 | +13.182 | 0 | 0 | 0.22 | 0.20 |
20809 | 華地匯豐四六購A | 0.06 | 0.06 | 0.04 | 0.047 | -0.006 | -11.321 | 30.50萬 | 1.43萬 | 0.04 | 0.03 |
20810 | S金匯豐四九購A | 0.48 | 0.495 | 0.48 | 0.495 | +0.075 | +17.857 | 8.50萬 | 4.08萬 | 0.39 | 0.38 |
20811 | 快手法興四十購A | 0.092 | 0.109 | 0.092 | 0.102 | +0.004 | +4.082 | 3.48千萬 | 3.58百萬 | 0.10 | 0.08 |
20812 | 港交法興四七購A | 0.049 | 0.049 | 0.043 | 0.046 | 0 | 0 | 3.58億 | 1.67千萬 | 0.03 | 0.02 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
20814 | 港交摩通四九購A | 0.087 | 0.093 | 0.083 | 0.084 | -0.006 | -6.667 | 2.73億 | 2.50千萬 | 0.06 | 0.04 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.62 | 0.48 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.225 | 0.232 | 0.224 | 0.233 | -0.057 | -19.655 | 2.16百萬 | 49.90萬 | 0.20 | 0.15 |
20819 | 吉利國君四九購A | 0.19 | 0.231 | 0.183 | 0.213 | +0.042 | +24.561 | 1.92千萬 | 3.91百萬 | 0.17 | 0.14 |
20822 | 港交匯豐四五購B | 0.041 | 0.045 | 0.031 | 0.039 | -0.004 | -9.302 | 2.72千萬 | 1.00百萬 | 0.03 | 0.02 |
20823 | 平安法巴四七購B | 0.2 | 0.2 | 0.155 | 0.156 | -0.042 | -21.212 | 92.00萬 | 16.29萬 | 0.08 | 0.06 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.79 | 0.60 |
20826 | 百度法巴四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.096 | 0.113 | 0.092 | 0.102 | +0.002 | +2 | 1.54億 | 1.58千萬 | 0.10 | 0.08 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.06 | 0.04 |
20833 | 李寧麥銀五八購A | 0.091 | 0.1 | 0.091 | 0.098 | +0.016 | +19.512 | 60.00萬 | 5.70萬 | 0.08 | 0.07 |
20834 | 李寧麥銀四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
20835 | 龍湖麥銀四八購A | 0.275 | 0.275 | 0.21 | 0.234 | -0.021 | -8.235 | 7.98百萬 | 1.85百萬 | 0.15 | 0.12 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.062 | 0.071 | 0.06 | 0.068 | +0.014 | +25.926 | 2.60百萬 | 17.13萬 | 0.05 | 0.05 |
20858 | 港交瑞銀四九購A | 0.09 | 0.09 | 0.085 | 0.086 | -0.002 | -2.273 | 3.74百萬 | 32.91萬 | 0.06 | 0.04 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.196 | 0.2 | 0.196 | 0.202 | +0.025 | +14.124 | 1.08百萬 | 21.25萬 | 0.17 | 0.13 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
20870 | 快手高盛四十購A | 0.095 | 0.102 | 0.095 | 0.101 | +0.006 | +6.316 | 3.85百萬 | 37.61萬 | 0.09 | 0.08 |
20873 | A中法興四八購A | 0.057 | 0.057 | 0.057 | 0.053 | +0.001 | +1.923 | 10.00萬 | 5700 | 0.05 | 0.05 |
20875 | 小米匯豐四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2000 | 20 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.154 | 0.161 | 0.154 | 0.157 | +0.004 | +2.614 | 3.88百萬 | 62.07萬 | 0.14 | 0.10 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.82 | +0.06 | +7.895 | 0 | 0 | 0.69 | 0.67 |
20878 | 港交匯豐四九購A | 0.093 | 0.096 | 0.088 | 0.09 | -0.002 | -2.174 | 8.41千萬 | 7.58百萬 | 0.06 | 0.05 |
20881 | 匯豐星展四六購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.38 |
20882 | 郵銀星展四六購A | 0 | 0 | 0 | 0.134 | -0.002 | -1.471 | 0 | 0 | 0.08 | 0.06 |
20883 | 工行瑞銀四五購A | 0.345 | 0.385 | 0.34 | 0.38 | +0.005 | +1.333 | 79.30萬 | 28.37萬 | 0.19 | 0.11 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.06 | 0.06 | 0.06 | 0.057 | +0.005 | +9.615 | 5.00萬 | 3000 | 0.05 | 0.04 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 1 | +0.08 | +8.696 | 0 | 0 | 0.85 | 0.81 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.139 | 0.139 | 0.134 | 0.138 | -0.005 | -3.497 | 43.00萬 | 5.84萬 | 0.13 | 0.10 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.127 | 0.127 | 0.111 | 0.116 | -0.048 | -29.268 | 1.72百萬 | 20.61萬 | 0.10 | 0.08 |
20891 | 匯豐花旗四九購A | 0.199 | 0.23 | 0.199 | 0.208 | -0.001 | -0.478 | 4.06千萬 | 8.86百萬 | 0.20 | 0.15 |
20893 | 騰訊匯豐四七購B | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.21 | 0.15 |
20894 | 阿里高盛四六購C | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 50.00萬 | 7000 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.237 | 0.237 | 0.237 | 0.237 | +0.017 | +7.727 | 10.00萬 | 2.37萬 | 0.18 | 0.14 |
20897 | 快手摩通四十購A | 0.096 | 0.111 | 0.096 | 0.103 | +0.005 | +5.102 | 1.70億 | 1.78千萬 | 0.10 | 0.08 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.84 | +0.07 | +9.091 | 0 | 0 | 0.70 | 0.67 |
20900 | 工行法興四七購A | 0.114 | 0.115 | 0.103 | 0.115 | +0.002 | +1.77 | 2.20百萬 | 24.46萬 | 0.06 | 0.04 |
20902 | 招行法興四七購A | 0.1 | 0.1 | 0.087 | 0.093 | -0.025 | -21.186 | 50.50萬 | 4.83萬 | 0.08 | 0.06 |
20903 | 中化法興四六購B | 0.3 | 0.315 | 0.239 | 0.243 | -0.032 | -11.636 | 2.19百萬 | 54.60萬 | 0.17 | 0.13 |
20904 | 中壽星展四十購A | 0.177 | 0.181 | 0.173 | 0.168 | -0.025 | -12.953 | 1.25百萬 | 22.56萬 | 0.11 | 0.07 |
20905 | 贛鋒摩利五七購A | 0.091 | 0.097 | 0.089 | 0.088 | +0.011 | +14.286 | 3.52百萬 | 32.76萬 | 0.08 | 0.07 |
20906 | 李寧摩利五八購A | 0.079 | 0.093 | 0.079 | 0.09 | +0.015 | +20 | 4.30百萬 | 37.48萬 | 0.04 | 0.02 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0 | 0 | 0 | 0.144 | -0.045 | -23.81 | 0 | 0 | 0.12 | 0.10 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.85 | +0.07 | +8.974 | 0 | 0 | 0.71 | 0.68 |
20916 | 中移瑞銀四六購B | 0 | 0 | 0 | 0.152 | -0.04 | -20.833 | 0 | 0 | 0.12 | 0.09 |
20919 | 贛鋒瑞銀五七購A | 0.094 | 0.094 | 0.094 | 0.091 | +0.011 | +13.75 | 20.00萬 | 1.88萬 | 0.09 | 0.07 |
20922 | 吉利麥銀四九購A | 0.207 | 0.214 | 0.205 | 0.207 | +0.042 | +25.455 | 62.00萬 | 12.87萬 | 0.16 | 0.13 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.087 | -0.007 | -7.447 | 0 | 0 | 0.06 | 0.04 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0.81 | 0.81 | 0.81 | 0.78 | +0.05 | +6.849 | 10.00萬 | 8.10萬 | 0.80 | 0.76 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.135 | 0.139 | 0.135 | 0.139 | -0.04 | -22.346 | 30.00萬 | 4.09萬 | 0.11 | 0.09 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.232 | 0.255 | 0.232 | 0.247 | +0.001 | +0.406 | 86.00萬 | 21.10萬 | 0.29 | 0.28 |
20933 | 中移法巴五一購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.43 | 0.38 |
20934 | 美團法巴四八購B | 0 | 0 | 0 | 0.183 | -0.011 | -5.67 | 0 | 0 | 0.17 | 0.14 |
20935 | 港交法巴四六購B | 0.054 | 0.055 | 0.052 | 0.052 | -0.006 | -10.345 | 1.22百萬 | 6.65萬 | 0.04 | 0.02 |
20938 | 招行匯豐四六購A | 0 | 0 | 0 | 0.335 | -0.045 | -11.842 | 0 | 0 | 0.26 | 0.19 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.415 | +0.045 | +12.162 | 0 | 0 | 0.37 | 0.33 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.83 | +0.07 | +9.211 | 0 | 0 | 0.69 | 0.67 |
20947 | 李寧摩通五七購A | 0.081 | 0.088 | 0.081 | 0.088 | +0.015 | +20.548 | 47.50萬 | 4.05萬 | 0.07 | 0.07 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.37 | 0.26 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.106 | 0.109 | 0.103 | 0.104 | -0.004 | -3.704 | 7.22百萬 | 76.50萬 | 0.07 | 0.05 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.075 | +0.012 | +19.048 | 0 | 0 | 0.06 | 0.06 |
20961 | 招行摩通四六購A | 0 | 0 | 0 | 0.36 | -0.055 | -13.253 | 0 | 0 | 0.29 | 0.22 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20965 | 工行摩利四五購A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
20966 | 招行摩利四七購A | 0.087 | 0.089 | 0.069 | 0.076 | -0.027 | -26.214 | 5.01百萬 | 39.34萬 | 0.07 | 0.05 |
20968 | 新地匯豐四乙購A | 0.057 | 0.068 | 0.057 | 0.062 | +0.005 | +8.772 | 5.43百萬 | 34.54萬 | 0.05 | 0.04 |
20969 | 騰訊瑞銀四六購D | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 | -1.852 | 62.00萬 | 32.86萬 | 0.38 | 0.27 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.248 | 0.26 | 0.225 | 0.255 | +0.005 | +2 | 1.41百萬 | 34.56萬 | 0.23 | 0.18 |
20973 | 小米國君四九購A | 0.244 | 0.26 | 0.24 | 0.255 | -0.03 | -10.526 | 2.99千萬 | 7.35百萬 | 0.24 | 0.19 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.086 | 0.086 | 0.086 | 0.095 | -0.012 | -11.215 | 10.00萬 | 8600 | 0.09 | 0.07 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.11 | 0.111 | 0.099 | 0.1 | -0.006 | -5.66 | 3.59千萬 | 3.78百萬 | 0.07 | 0.05 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.57 | 0.57 | 0.5 | 0.5 | -0.06 | -10.714 | 1.50百萬 | 81.00萬 | 0.38 | 0.27 |
20987 | 聯想摩利四乙購A | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.12 | 0.09 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.435 | 0.435 | 0.435 | 0.445 | -0.02 | -4.301 | 6000 | 2610 | 0.40 | 0.32 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.30 | 0.38 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.153 | -0.05 | -24.631 | 0 | 0 | 0.14 | 0.11 |
20993 | 小米法巴四十購A | 0.26 | 0.265 | 0.26 | 0.27 | -0.01 | -3.571 | 2.11百萬 | 55.57萬 | 0.24 | 0.19 |
20994 | 港交法巴四十購B | 0.114 | 0.114 | 0.114 | 0.112 | -0.004 | -3.448 | 20.00萬 | 2.28萬 | 0.08 | 0.06 |
20995 | 中油法興四七購A | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.55 | 0.53 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.089 | 0.089 | 0.078 | 0.082 | -0.024 | -22.642 | 57.00萬 | 4.78萬 | 0.07 | 0.05 |
20998 | 郵銀瑞銀四六購A | 0.14 | 0.141 | 0.117 | 0.121 | -0.009 | -6.923 | 1.02百萬 | 13.63萬 | 0.08 | 0.06 |
21000 | 匯豐瑞銀四六購B | 0 | 0 | 0 | 0.6 | 0 | 0 | 1.20萬 | 7560 | 0.57 | 0.40 |
21001 | 中壽瑞銀四十購A | 0.188 | 0.19 | 0.157 | 0.158 | -0.033 | -17.277 | 3.75百萬 | 66.44萬 | 0.10 | 0.07 |
21002 | 吉利摩利四九購A | 0.15 | 0.191 | 0.15 | 0.175 | +0.039 | +28.676 | 8.50百萬 | 1.47百萬 | 0.13 | 0.11 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 3.00萬 | 570 | 0.03 | 0.04 |
21009 | 港交匯豐四甲沽A | 0.093 | 0.098 | 0.091 | 0.091 | -0.004 | -4.211 | 7.13千萬 | 6.66百萬 | 0.14 | 0.20 |
21011 | 信光匯豐五九購A | 0.234 | 0.242 | 0.233 | 0.233 | +0.001 | +0.431 | 13.00萬 | 3.04萬 | 0.28 | 0.27 |
21013 | 比迪匯豐四乙沽A | 0.127 | 0.128 | 0.127 | 0.129 | -0.011 | -7.857 | 65.00萬 | 8.29萬 | 0.14 | 0.17 |
21014 | 美團摩利四七沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 9.00萬 | 1170 | 0.02 | 0.04 |
21015 | 騰訊瑞銀四甲沽A | 0.018 | 0.018 | 0.018 | 0.019 | +0.001 | +5.556 | 62.00萬 | 1.12萬 | 0.03 | 0.04 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.24 | -0.025 | -9.434 | 0 | 0 | 0.26 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 10000 | 100 | 0.03 | 0.10 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.31 | 0.26 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.59 | 0.42 |
21036 | 美團匯豐四六沽A | 0.017 | 0.021 | 0.016 | 0.017 | +0.001 | +6.25 | 7.12百萬 | 12.80萬 | 0.03 | 0.06 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.07 | 0.19 |
21038 | 恒指匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.227 | 0.234 | 0.21 | 0.211 | -0.005 | -2.315 | 59.20萬 | 12.89萬 | 0.20 | 0.15 |
21051 | 聯想摩通四乙購A | 0.126 | 0.126 | 0.12 | 0.126 | -0.003 | -2.326 | 1.20百萬 | 14.65萬 | 0.12 | 0.09 |
21052 | 龍電摩通四七購A | 0.034 | 0.038 | 0.029 | 0.031 | -0.002 | -6.061 | 5.97百萬 | 20.63萬 | 0.02 | 0.02 |
21053 | 恒指摩通四六沽B | 0.011 | 0.012 | 0.01 | 0.012 | -0.001 | -7.692 | 2.40千萬 | 25.03萬 | 0.03 | 0.09 |
21056 | 聯想法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.11 | 0.15 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
21062 | 騰訊摩利四九沽A | 0.014 | 0.015 | 0.014 | 0.015 | 0 | 0 | 1.80百萬 | 2.63萬 | 0.02 | 0.04 |
21063 | 聯想摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21065 | 恒指法巴四七購A | 0.11 | 0.112 | 0.11 | 0.112 | +0.003 | +2.752 | 21.00萬 | 2.31萬 | 0.08 | 0.05 |
21066 | 騰訊國君四六購A | 0 | 0 | 0 | 0.183 | -0.016 | -8.04 | 0 | 0 | 0.13 | 0.09 |
21067 | 中企匯豐四乙購A | 0.189 | 0.189 | 0.189 | 0.188 | +0.002 | +1.075 | 16.00萬 | 3.02萬 | 0.15 | 0.12 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.119 | 0.122 | 0.119 | 0.122 | -0.003 | -2.4 | 30.00萬 | 3.63萬 | 0.12 | 0.09 |
21075 | 匯豐瑞銀四九購A | 0.237 | 0.242 | 0.23 | 0.223 | -0.005 | -2.193 | 3.08百萬 | 72.56萬 | 0.21 | 0.16 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.25 | 0.26 | 0.25 | 0.26 | -0.005 | -1.887 | 72.60萬 | 18.68萬 | 0.23 | 0.18 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21086 | 招行摩通四七購A | 0.098 | 0.106 | 0.083 | 0.092 | -0.024 | -20.69 | 8.46百萬 | 76.54萬 | 0.08 | 0.06 |
21088 | 工行摩通四七購A | 0.115 | 0.124 | 0.105 | 0.112 | -0.003 | -2.609 | 1.08千萬 | 1.22百萬 | 0.06 | 0.04 |
21089 | 郵銀摩通四六購A | 0.136 | 0.143 | 0.114 | 0.127 | -0.008 | -5.926 | 1.52千萬 | 1.97百萬 | 0.08 | 0.06 |
21090 | 平安法興四六購B | 0.091 | 0.091 | 0.066 | 0.07 | -0.01 | -12.5 | 6.17百萬 | 48.72萬 | 0.03 | 0.02 |
21091 | 建行法興四七購A | 0.285 | 0.3 | 0.285 | 0.295 | +0.02 | +7.273 | 15.20萬 | 4.39萬 | 0.15 | 0.09 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.46 | 0.37 |
21093 | 洋保法興四九購A | 0.194 | 0.194 | 0.188 | 0.188 | +0.004 | +2.174 | 41.00萬 | 7.89萬 | 0.10 | 0.08 |
21094 | 中壽法興四十購A | 0.178 | 0.178 | 0.157 | 0.157 | -0.037 | -19.072 | 1.82百萬 | 31.02萬 | 0.11 | 0.07 |
21095 | 騰訊法巴四十購C | 0.475 | 0.475 | 0.46 | 0.46 | -0.015 | -3.158 | 24.00萬 | 11.27萬 | 0.36 | 0.28 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.345 | -0.05 | -12.658 | 0 | 0 | 0.28 | 0.21 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.53 | 0.48 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.189 | 0.192 | 0.157 | 0.159 | -0.028 | -14.973 | 1.17千萬 | 2.07百萬 | 0.10 | 0.07 |
21103 | 平安摩通四九購A | 0.153 | 0.159 | 0.136 | 0.139 | -0.014 | -9.15 | 1.87千萬 | 2.73百萬 | 0.08 | 0.05 |
21104 | 平安摩通四六購A | 0.055 | 0.056 | 0.036 | 0.036 | -0.022 | -37.931 | 6.80百萬 | 31.81萬 | 0.02 | 0.02 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.181 | 0.181 | 0.168 | 0.168 | -0.019 | -10.16 | 1.68百萬 | 29.14萬 | 0.12 | 0.09 |
21107 | 匯豐法興四九購B | 0.25 | 0.25 | 0.236 | 0.235 | +0.002 | +0.858 | 2.18百萬 | 52.74萬 | 0.22 | 0.16 |
21108 | 聯想瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21109 | 海撈瑞銀四六購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 15.00萬 | 2100 | 0.02 | 0.01 |
21112 | 天齊匯豐四十購A | 0.021 | 0.023 | 0.021 | 0.021 | +0.001 | +5 | 11.00萬 | 2380 | 0.02 | 0.02 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.086 | 0.09 | 0.082 | 0.085 | -0.001 | -1.163 | 2.07千萬 | 1.79百萬 | 0.06 | 0.04 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.064 | -0.017 | -20.988 | 0 | 0 | 0.08 | 0.12 |
21116 | 小米高盛四九購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
21117 | 平安瑞銀四六購B | 0.058 | 0.06 | 0.043 | 0.047 | -0.017 | -26.563 | 3.89百萬 | 20.42萬 | 0.02 | 0.02 |
21118 | 平安國君四六購A | 0.164 | 0.167 | 0.142 | 0.133 | -0.037 | -21.765 | 4.54百萬 | 68.39萬 | 0.07 | 0.04 |
21121 | 思摩麥銀四八購A | 0.166 | 0.166 | 0.158 | 0.168 | +0.001 | +0.599 | 65.00萬 | 10.70萬 | 0.11 | 0.11 |
21122 | 騰訊麥銀五十購A | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 | -3.704 | 5.00萬 | 1.95萬 | 0.33 | 0.27 |
21123 | 小米法巴五一購A | 0.27 | 0.295 | 0.27 | 0.295 | 0 | 0 | 21.20萬 | 5.87萬 | 0.27 | 0.22 |
21124 | 港交法巴五四購A | 0.191 | 0.193 | 0.191 | 0.191 | -0.005 | -2.551 | 49.00萬 | 9.41萬 | 0.15 | 0.11 |
21126 | 平安法巴四十購B | 0.38 | 0.38 | 0.375 | 0.37 | -0.035 | -8.642 | 10.00萬 | 3.78萬 | 0.23 | 0.13 |
21128 | 安踏瑞銀四六購A | 0.019 | 0.019 | 0.015 | 0.019 | +0.004 | +26.667 | 66.00萬 | 1.01萬 | 0.02 | 0.03 |
21130 | 招行花旗四七購A | 0.089 | 0.098 | 0.073 | 0.082 | -0.024 | -22.642 | 3.47千萬 | 2.84百萬 | 0.07 | 0.05 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
21139 | 平安摩通四六購B | 0.19 | 0.19 | 0.14 | 0.139 | -0.033 | -19.186 | 6.70百萬 | 1.06百萬 | 0.07 | 0.04 |
21143 | 平安瑞銀四六購C | 0.165 | 0.166 | 0.127 | 0.129 | -0.042 | -24.561 | 1.69百萬 | 26.56萬 | 0.07 | 0.04 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.79 | 0.76 |
21145 | 招行瑞銀四六購A | 0.355 | 0.355 | 0.35 | 0.35 | -0.06 | -14.634 | 32.00萬 | 11.21萬 | 0.29 | 0.21 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.73 | +0.01 | +1.389 | 0 | 0 | 0.71 | 0.52 |
21155 | 平安中銀四六購D | 0.25 | 0.255 | 0.216 | 0.214 | -0.056 | -20.741 | 3.34百萬 | 79.50萬 | 0.10 | 0.06 |
21156 | 平安高盛四六購B | 0.172 | 0.172 | 0.121 | 0.127 | -0.044 | -25.731 | 1.28千萬 | 1.84百萬 | 0.07 | 0.04 |
21157 | 洋保匯豐四九購A | 0.194 | 0.194 | 0.186 | 0.186 | +0.001 | +0.541 | 62.60萬 | 11.87萬 | 0.11 | 0.07 |
21162 | 小米星展四九購A | 0.27 | 0.27 | 0.26 | 0.27 | -0.02 | -6.897 | 14.20萬 | 3.79萬 | 0.25 | 0.20 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.15 | 0.12 |
21169 | 小米摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21170 | 洋保摩通四九購A | 0.188 | 0.188 | 0.168 | 0.168 | +0.005 | +3.067 | 1.37百萬 | 23.36萬 | 0.09 | 0.06 |
21171 | 騰訊摩通四八購B | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.19 | 0.15 |
21172 | 平安法興四六購C | 0.157 | 0.157 | 0.136 | 0.125 | -0.027 | -17.763 | 45.50萬 | 6.63萬 | 0.06 | 0.04 |
21178 | 華虹法興四六購A | 0.026 | 0.029 | 0.023 | 0.028 | -0.002 | -6.667 | 2.76百萬 | 7.46萬 | 0.02 | 0.02 |
21180 | 永利法興四九購A | 0.21 | 0.21 | 0.21 | 0.208 | +0.001 | +0.483 | 10.00萬 | 2.10萬 | 0.19 | 0.16 |
21181 | 吉利法興四九購A | 0.133 | 0.172 | 0.133 | 0.159 | +0.035 | +28.226 | 4.36百萬 | 68.50萬 | 0.12 | 0.10 |
21183 | 匯豐法興四五購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.34 |
21185 | 騰訊法興四五購A | 0.365 | 0.365 | 0.355 | 0.34 | -0.015 | -4.225 | 5.00萬 | 1.79萬 | 0.20 | 0.13 |
21186 | 理想麥銀四九購A | 0.01 | 0.01 | 0.01 | 0.011 | -0.008 | -42.105 | 7.00萬 | 700 | 0.02 | 0.02 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.46 | 0.38 |
21189 | 建行摩利四五購A | 1 | 1 | 1 | 1 | +0.01 | +1.01 | 2.00萬 | 2.00萬 | 0.66 | 0.43 |
21190 | 海撈摩利四七購A | 0 | 0 | 0 | 0.101 | +0.008 | +8.602 | 0 | 0 | 0.09 | 0.07 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.233 | 0.233 | 0.204 | 0.207 | -0.013 | -5.909 | 34.80萬 | 7.40萬 | 0.20 | 0.17 |
21197 | 小米瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21198 | 洋保瑞銀四九購A | 0.214 | 0.214 | 0.159 | 0.165 | -0.002 | -1.198 | 7.48百萬 | 1.32百萬 | 0.09 | 0.06 |
21199 | 龍電瑞銀四甲購A | 0.093 | 0.093 | 0.081 | 0.081 | -0.003 | -3.571 | 91.00萬 | 8.01萬 | 0.06 | 0.05 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.093 | 0.095 | 0.088 | 0.089 | -0.003 | -3.261 | 2.34千萬 | 2.15百萬 | 0.07 | 0.06 |
21204 | 吉利匯豐四乙購A | 0.219 | 0.239 | 0.219 | 0.228 | +0.042 | +22.581 | 52.00萬 | 12.25萬 | 0.18 | 0.16 |
21207 | 平安華泰四六購A | 0.173 | 0.173 | 0.13 | 0.13 | -0.042 | -24.419 | 1.92千萬 | 2.91百萬 | 0.07 | 0.04 |
21208 | S金高盛四九購A | 0.485 | 0.485 | 0.485 | 0.49 | +0.065 | +15.294 | 2500 | 1213 | 0.39 | 0.39 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.248 | 0.265 | 0.248 | 0.255 | +0.027 | +11.842 | 1.50萬 | 3890 | 0.18 | 0.13 |
21213 | 美圖星展四乙購A | 0.092 | 0.092 | 0.089 | 0.09 | -0.002 | -2.174 | 3.23百萬 | 29.66萬 | 0.10 | 0.10 |
21214 | 匯豐國君四九購A | 0.235 | 0.24 | 0.235 | 0.229 | +0.001 | +0.439 | 1.10百萬 | 26.44萬 | 0.22 | 0.16 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.15 | 0.12 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.159 | 0.17 | 0.159 | 0.167 | +0.04 | +31.496 | 1.12千萬 | 1.86百萬 | 0.12 | 0.11 |
21218 | 小米華泰四九購A | 0.255 | 0.255 | 0.255 | 0.26 | -0.01 | -3.704 | 10.00萬 | 2.55萬 | 0.23 | 0.18 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.15 | 0.12 |
21220 | 海撈摩通四七購A | 0.099 | 0.104 | 0.096 | 0.104 | +0.009 | +9.474 | 1.20百萬 | 12.09萬 | 0.10 | 0.08 |
21224 | 煤氣麥銀四乙購A | 0.315 | 0.33 | 0.315 | 0.33 | +0.04 | +13.793 | 3000 | 960 | 0.26 | 0.21 |
21227 | 騰訊麥銀五三沽A | 0.045 | 0.048 | 0.044 | 0.045 | -0.003 | -6.25 | 9.08百萬 | 42.36萬 | 0.06 | 0.08 |
21228 | 港鐵麥銀五二購A | 0.076 | 0.082 | 0.076 | 0.081 | +0.008 | +10.959 | 1.09百萬 | 8.71萬 | 0.06 | 0.04 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21230 | 平安摩利四六購B | 0.083 | 0.083 | 0.049 | 0.049 | -0.026 | -34.667 | 1.33千萬 | 81.14萬 | 0.03 | 0.02 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.18 |
21232 | 美團摩利四六沽A | 0.014 | 0.014 | 0.013 | 0.013 | +0.002 | +18.182 | 1.01百萬 | 1.37萬 | 0.03 | 0.05 |
21234 | 滔搏麥銀五四購A | 0.091 | 0.095 | 0.084 | 0.084 | 0 | 0 | 4.74百萬 | 41.45萬 | 0.09 | 0.08 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.231 | 0.25 | 0.213 | 0.25 | -0.005 | -1.961 | 4.74百萬 | 1.11百萬 | 0.21 | 0.17 |
21238 | 海撈瑞銀四七購A | 0.095 | 0.098 | 0.085 | 0.093 | +0.006 | +6.897 | 5.86百萬 | 54.10萬 | 0.09 | 0.07 |
21241 | 騰訊法興四甲沽A | 0.016 | 0.018 | 0.016 | 0.018 | +0.001 | +5.882 | 82.00萬 | 1.40萬 | 0.02 | 0.04 |
21242 | 恒指法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
21243 | 騰訊匯豐四九沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 100.00萬 | 1.20萬 | 0.02 | 0.04 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 | -2.381 | 3.00萬 | 2460 | 0.10 | 0.15 |
21258 | 永利摩通四九購A | 0.21 | 0.213 | 0.204 | 0.201 | -0.003 | -1.471 | 84.00萬 | 17.53萬 | 0.18 | 0.16 |
21259 | 中壽麥銀五四沽A | 0.091 | 0.098 | 0.091 | 0.098 | +0.009 | +10.112 | 55.00萬 | 5.18萬 | 0.15 | 0.20 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.62 | 0.45 |
21264 | 平安中銀四五購B | 0.143 | 0.143 | 0.069 | 0.069 | -0.055 | -44.355 | 4.68百萬 | 42.57萬 | 0.04 | 0.02 |
21266 | 思摩摩通四八購A | 0.151 | 0.151 | 0.151 | 0.159 | +0.006 | +3.922 | 20.00萬 | 3.02萬 | 0.10 | 0.10 |
21267 | 新地摩通四乙購A | 0.065 | 0.077 | 0.065 | 0.071 | +0.006 | +9.231 | 1.68百萬 | 12.27萬 | 0.05 | 0.04 |
21268 | 永利瑞銀四九購A | 0.199 | 0.214 | 0.193 | 0.198 | -0.004 | -1.98 | 6.03百萬 | 1.22百萬 | 0.18 | 0.16 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.082 | -0.003 | -3.529 | 0 | 0 | 0.10 | 0.14 |
21271 | 平安瑞銀四九購A | 0.156 | 0.156 | 0.132 | 0.135 | -0.016 | -10.596 | 2.09千萬 | 2.94百萬 | 0.08 | 0.05 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21274 | 恒指花旗四五購A | 0 | 0 | 0 | 0.208 | +0.005 | +2.463 | 0 | 0 | 0.13 | 0.08 |
21275 | 安踏法興四六購A | 0.013 | 0.017 | 0.013 | 0.016 | +0.003 | +23.077 | 5.57百萬 | 8.22萬 | 0.02 | 0.02 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 | -7.273 | 20.00萬 | 5.10萬 | 0.21 | 0.18 |
21279 | 平安星展四八購B | 0.27 | 0.27 | 0.216 | 0.221 | -0.021 | -8.678 | 6.46百萬 | 1.52百萬 | 0.12 | 0.08 |
21281 | 阿里匯豐四九購C | 0.108 | 0.112 | 0.099 | 0.101 | -0.008 | -7.339 | 1.24千萬 | 1.34百萬 | 0.08 | 0.06 |
21285 | 阿里麥銀四九購B | 0.114 | 0.117 | 0.11 | 0.108 | -0.006 | -5.263 | 1.50百萬 | 17.20萬 | 0.08 | 0.07 |
21286 | 阿里麥銀四七購C | 0.135 | 0.136 | 0.132 | 0.122 | -0.01 | -7.576 | 11.50萬 | 1.53萬 | 0.09 | 0.07 |
21287 | 阿里國君四九購A | 0.1 | 0.102 | 0.096 | 0.096 | -0.008 | -7.692 | 5.22百萬 | 52.09萬 | 0.08 | 0.06 |
21290 | 中移中銀四六購A | 0.39 | 0.39 | 0.36 | 0.36 | -0.11 | -23.404 | 4.50萬 | 1.73萬 | 0.30 | 0.23 |
21292 | 新地瑞銀四乙購B | 0.064 | 0.074 | 0.064 | 0.072 | +0.007 | +10.769 | 1.37千萬 | 96.39萬 | 0.05 | 0.04 |
21293 | 阿里星展四八購B | 0.082 | 0.082 | 0.081 | 0.081 | -0.001 | -1.22 | 30.00萬 | 2.44萬 | 0.06 | 0.05 |
21295 | 阿里星展五六購A | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.16 | 0.14 |