股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22073 | 濰柴法興四十購A | 0.15 | 0.154 | 0.142 | 0.153 | -0.025 | -14.045 | 2.45百萬 | 35.95萬 | 0.22 | 0.23 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.056 | 0.063 | 0.056 | 0.058 | +0.002 | +3.571 | 3.77千萬 | 2.24百萬 | 0.07 | 0.09 |
22076 | 美團摩利四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22077 | 瑞聲摩利四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22078 | 李寧摩利四六購A | 0.065 | 0.101 | 0.065 | 0.089 | +0.04 | +81.633 | 5.16百萬 | 44.82萬 | 0.06 | 0.05 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22083 | 阿里摩利四九沽C | 0.028 | 0.028 | 0.026 | 0.026 | 0 | 0 | 1.38千萬 | 37.47萬 | 0.05 | 0.07 |
22084 | 中海華泰四八購A | 0.228 | 0.228 | 0.197 | 0.207 | -0.012 | -5.479 | 3.75千萬 | 7.63百萬 | 0.14 | 0.11 |
22085 | 美團星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22086 | 阿里花旗四乙沽A | 0.058 | 0.059 | 0.058 | 0.06 | +0.001 | +1.695 | 2.10百萬 | 12.20萬 | 0.08 | 0.11 |
22087 | 瑞聲花旗四六購A | 0.017 | 0.019 | 0.014 | 0.018 | -0.005 | -21.739 | 45.50萬 | 7685 | 0.08 | 0.07 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.03 |
22091 | 快手花旗四七沽A | 0.015 | 0.015 | 0.014 | 0.014 | -0.006 | -30 | 30.00萬 | 4300 | 0.02 | 0.05 |
22093 | 騰訊摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22095 | 平安摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22096 | 商湯麥銀四九購A | 0.226 | 0.265 | 0.226 | 0.246 | +0.06 | +32.258 | 67.20萬 | 16.13萬 | 0.24 | 0.17 |
22097 | 騰訊法巴五一購A | 0.495 | 0.495 | 0.465 | 0.46 | -0.015 | -3.158 | 35.00萬 | 16.76萬 | 0.37 | 0.30 |
22098 | 京東法巴五一購A | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 | +3.797 | 2500 | 1025 | 0.35 | 0.29 |
22099 | 騰訊匯豐五七沽A | 0.045 | 0.045 | 0.042 | 0.044 | +0.002 | +4.762 | 2.37百萬 | 10.29萬 | 0.05 | 0.07 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.03 | 0.032 | 0.03 | 0.031 | +0.001 | +3.333 | 1.15百萬 | 3.60萬 | 0.04 | 0.04 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.018 | 0.019 | 0.018 | 0.019 | -0.004 | -17.391 | 28.50萬 | 5298 | 0.03 | 0.05 |
22105 | 港交法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22108 | 阿里瑞銀四乙沽A | 0.056 | 0.059 | 0.056 | 0.061 | +0.004 | +7.018 | 1.66百萬 | 9.46萬 | 0.08 | 0.10 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22110 | 港交瑞銀四乙沽A | 0.039 | 0.04 | 0.036 | 0.036 | -0.003 | -7.692 | 5.37百萬 | 20.28萬 | 0.06 | 0.10 |
22111 | 李寧瑞銀四六購A | 0.074 | 0.107 | 0.069 | 0.096 | +0.042 | +77.778 | 6.12百萬 | 54.78萬 | 0.06 | 0.06 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.46 | 0.37 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.222 | 0.222 | 0.222 | 0.222 | +0.003 | +1.37 | 30.00萬 | 6.66萬 | 0.20 | 0.16 |
22116 | 友邦法興五四沽A | 0.167 | 0.169 | 0.162 | 0.168 | +0.001 | +0.599 | 3.36百萬 | 55.52萬 | 0.19 | 0.25 |
22117 | 比迪法興四九沽A | 0.063 | 0.065 | 0.062 | 0.064 | -0.009 | -12.329 | 2.55百萬 | 16.12萬 | 0.07 | 0.10 |
22118 | 港交瑞銀四甲購A | 0.149 | 0.149 | 0.149 | 0.151 | -0.003 | -1.948 | 4.00萬 | 5960 | 0.11 | 0.08 |
22120 | 中化瑞銀四九購A | 0.45 | 0.45 | 0.4 | 0.405 | -0.02 | -4.706 | 3.23百萬 | 1.36百萬 | 0.32 | 0.26 |
22121 | 平安花旗四六購B | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.15 | 0.10 |
22122 | 平安華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22123 | 天齊瑞銀四十購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 1.15百萬 | 1.50萬 | 0.01 | 0.02 |
22124 | 中壽摩利四甲購A | 0.38 | 0.38 | 0.365 | 0.35 | -0.045 | -11.392 | 1.50萬 | 5625 | 0.24 | 0.18 |
22125 | 中金摩利四乙購A | 0.103 | 0.105 | 0.082 | 0.083 | -0.018 | -17.822 | 7.42百萬 | 68.34萬 | 0.07 | 0.06 |
22126 | 商湯摩利四七購A | 0.249 | 0.25 | 0.239 | 0.248 | +0.074 | +42.529 | 19.40萬 | 4.78萬 | 0.24 | 0.17 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.73 | -0.05 | -6.41 | 0 | 0 | 0.61 | 0.49 |
22130 | 比迪匯豐四九購A | 0.143 | 0.154 | 0.141 | 0.142 | +0.013 | +10.078 | 1.48千萬 | 2.17百萬 | 0.14 | 0.12 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.135 | 0.151 | 0.131 | 0.139 | +0.014 | +11.2 | 1.55千萬 | 2.17百萬 | 0.14 | 0.12 |
22137 | 信義瑞銀四八購A | 0 | 0 | 0 | 0.2 | +0.012 | +6.383 | 0 | 0 | 0.19 | 0.14 |
22138 | 國泰匯豐四乙購A | 0.152 | 0.152 | 0.148 | 0.146 | 0 | 0 | 60.00萬 | 9.00萬 | 0.14 | 0.13 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.155 | 0.17 | 0.155 | 0.153 | +0.01 | +6.993 | 93.00萬 | 15.02萬 | 0.12 | 0.11 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.83 | +0.09 | +5.172 | 0 | 0 | 1.63 | 1.58 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.71 | -0.05 | -6.579 | 0 | 0 | 0.62 | 0.51 |
22149 | 理想摩通四八購A | 0.011 | 0.02 | 0.011 | 0.02 | +0.01 | +100 | 1.20百萬 | 2.39萬 | 0.02 | 0.02 |
22152 | 阿里摩通四九沽C | 0.029 | 0.03 | 0.029 | 0.03 | 0 | 0 | 93.50萬 | 2.79萬 | 0.05 | 0.07 |
22153 | 中金摩通四乙購A | 0.11 | 0.115 | 0.091 | 0.091 | -0.014 | -13.333 | 7.46百萬 | 73.10萬 | 0.08 | 0.07 |
22157 | 商湯摩通四九購A | 0.198 | 0.3 | 0.198 | 0.25 | +0.05 | +25 | 1.93百萬 | 47.82萬 | 0.24 | 0.18 |
22159 | 阿里高盛四九購C | 0.165 | 0.165 | 0.165 | 0.165 | -0.009 | -5.172 | 3.00萬 | 4950 | 0.13 | 0.10 |
22160 | 美團高盛四八沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 19.00萬 | 2470 | 0.02 | 0.02 |
22162 | 匯豐法興四六購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.27 | 0.19 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.208 | +0.007 | +3.483 | 0 | 0 | 0.18 | 0.16 |
22164 | 錦欣法興五乙購A | 0.176 | 0.185 | 0.173 | 0.186 | +0.036 | +24 | 3.20百萬 | 56.63萬 | 0.14 | 0.12 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.44 | 0.38 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.63 | 0.54 |
22167 | 美團匯豐四九購D | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 | -5.208 | 10.00萬 | 4.55萬 | 0.42 | 0.36 |
22168 | 美團華泰四七購A | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.57 | 0.49 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.63 | 0.54 |
22170 | 港交星展四七購A | 0.246 | 0.246 | 0.246 | 0.248 | 0 | 0 | 3.00萬 | 7380 | 0.17 | 0.11 |
22171 | 銀河摩利四六沽B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.08 | 0.15 |
22172 | 吉利摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.56 | 0.49 |
22175 | 美團瑞銀四六購E | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.64 | 0.55 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22179 | 阿里瑞銀四九沽C | 0.03 | 0.031 | 0.028 | 0.031 | +0.001 | +3.333 | 9.21百萬 | 26.94萬 | 0.05 | 0.07 |
22180 | 中金瑞銀四乙購A | 0.105 | 0.112 | 0.092 | 0.089 | -0.013 | -12.745 | 2.42千萬 | 2.42百萬 | 0.08 | 0.06 |
22182 | 工行瑞銀四八購A | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.29 | 0.21 |
22184 | 港交韓投五一購A | 0.221 | 0.222 | 0.211 | 0.217 | 0 | 0 | 2.22千萬 | 4.83百萬 | 0.17 | 0.12 |
22186 | 小米法巴五七購A | 0.34 | 0.355 | 0.32 | 0.35 | -0.005 | -1.408 | 5.31百萬 | 1.77百萬 | 0.32 | 0.27 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22191 | 中金匯豐四乙購A | 0.106 | 0.111 | 0.087 | 0.088 | -0.017 | -16.19 | 1.62千萬 | 1.61百萬 | 0.08 | 0.06 |
22192 | 美團摩通四七購E | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.56 | 0.49 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.61 | 0.53 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
22196 | 中免摩通五三購A | 0.156 | 0.168 | 0.156 | 0.161 | +0.007 | +4.545 | 98.00萬 | 15.97萬 | 0.13 | 0.13 |
22197 | 九毛摩通五三購A | 0.118 | 0.122 | 0.118 | 0.118 | +0.001 | +0.855 | 1.28百萬 | 15.40萬 | 0.10 | 0.09 |
22198 | 金沙摩通四八沽A | 0.065 | 0.068 | 0.057 | 0.063 | -0.008 | -11.268 | 3.19百萬 | 19.83萬 | 0.09 | 0.12 |
22199 | 遠海法興四乙購A | 0.88 | 0.88 | 0.88 | 0.9 | +0.02 | +2.273 | 1.25萬 | 1.10萬 | 0.73 | 0.55 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.36 | 0.30 |
22201 | 美團高盛四六購E | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.63 | 0.54 |
22202 | 平安高盛四六購C | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.37 | 0.24 |
22203 | 騰訊摩利五七沽A | 0.042 | 0.043 | 0.04 | 0.042 | +0.001 | +2.439 | 1.67百萬 | 7.01萬 | 0.05 | 0.07 |
22204 | 京東摩利四九沽A | 0.016 | 0.017 | 0.013 | 0.013 | -0.005 | -27.778 | 19.00萬 | 2980 | 0.03 | 0.04 |
22205 | 港交摩利四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
22206 | 港交摩利五一購A | 0.212 | 0.212 | 0.195 | 0.203 | -0.003 | -1.456 | 4.13千萬 | 8.31百萬 | 0.15 | 0.11 |
22207 | 遠能匯豐四七購A | 0.188 | 0.203 | 0.188 | 0.203 | +0.029 | +16.667 | 76.00萬 | 14.91萬 | 0.16 | 0.13 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.09 | 0.16 |
22209 | 中藥匯豐四七購A | 0.056 | 0.061 | 0.051 | 0.054 | +0.004 | +8 | 50.00萬 | 2.81萬 | 0.05 | 0.04 |
22211 | 友邦摩利四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.00百萬 | 1.00萬 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.66 | 0.51 |
22213 | 銀河花旗四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
22214 | 金沙花旗四八沽A | 0.062 | 0.062 | 0.062 | 0.062 | -0.013 | -17.333 | 88.00萬 | 5.46萬 | 0.09 | 0.13 |
22215 | 阿里花旗四六購D | 0.124 | 0.127 | 0.111 | 0.111 | -0.013 | -10.484 | 3.30百萬 | 39.85萬 | 0.08 | 0.06 |
22216 | 小米華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22217 | 美團瑞銀四七購E | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.57 | 0.50 |
22218 | 中免瑞銀五三購A | 0.151 | 0.163 | 0.151 | 0.151 | +0.003 | +2.027 | 2.37千萬 | 3.73百萬 | 0.13 | 0.12 |
22219 | 九毛瑞銀五三購A | 0.112 | 0.121 | 0.112 | 0.114 | 0 | 0 | 7.15百萬 | 83.68萬 | 0.10 | 0.09 |
22220 | 金沙瑞銀四八沽A | 0.062 | 0.064 | 0.055 | 0.06 | -0.005 | -7.692 | 4.64百萬 | 26.87萬 | 0.09 | 0.12 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 74.00萬 | 1.48萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.62 | +0.08 | +5.195 | 0 | 0 | 1.44 | 1.39 |
22226 | 華啤摩通四七購A | 0.154 | 0.154 | 0.134 | 0.137 | +0.017 | +14.167 | 48.00萬 | 7.16萬 | 0.15 | 0.13 |
22227 | 港交摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22228 | 平安摩通四七購A | 0.66 | 0.66 | 0.63 | 0.63 | -0.07 | -10 | 20.00萬 | 12.90萬 | 0.38 | 0.25 |
22229 | 友邦摩通五四沽A | 0.162 | 0.164 | 0.159 | 0.164 | +0.002 | +1.235 | 94.00萬 | 15.11萬 | 0.18 | 0.24 |
22230 | 京東摩通四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22231 | 中移摩通四六購A | 0.41 | 0.43 | 0.41 | 0.425 | -0.055 | -11.458 | 13.00萬 | 5.44萬 | 0.35 | 0.29 |
22232 | 中証摩通四乙購A | 0.077 | 0.077 | 0.068 | 0.067 | -0.001 | -1.471 | 79.50萬 | 5.69萬 | 0.05 | 0.04 |
22233 | 中移韓投四乙購A | 0.26 | 0.27 | 0.247 | 0.25 | -0.035 | -12.281 | 1.10千萬 | 2.81百萬 | 0.24 | 0.23 |
22235 | 港交韓投八八購A | 0.22 | 0.225 | 0.217 | 0.224 | +0.004 | +1.818 | 3.21千萬 | 7.11百萬 | 0.18 | 0.14 |
22236 | 蔚來匯豐四乙購A | 0.041 | 0.041 | 0.038 | 0.041 | 0 | 0 | 20.00萬 | 8070 | 0.04 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.365 | 0.365 | 0.365 | 0.35 | -0.04 | -10.256 | 5000 | 1825 | 0.25 | 0.18 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0 | 0 | 0 | 0.43 | -0.06 | -12.245 | 0 | 0 | 0.35 | 0.28 |
22243 | 港交瑞銀四六沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22244 | 平安瑞銀四七購A | 0.69 | 0.69 | 0.67 | 0.64 | -0.06 | -8.571 | 52.00萬 | 35.16萬 | 0.38 | 0.25 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.34 | 0.28 |
22246 | 中海瑞銀四甲購A | 0.265 | 0.265 | 0.255 | 0.255 | -0.005 | -1.923 | 22.00萬 | 5.81萬 | 0.20 | 0.16 |
22249 | 京東瑞銀四九沽A | 0.016 | 0.016 | 0.015 | 0.016 | -0.002 | -11.111 | 1.39百萬 | 2.16萬 | 0.03 | 0.05 |
22250 | 中証瑞銀四乙購A | 0.067 | 0.067 | 0.06 | 0.06 | 0 | 0 | 25.00萬 | 1.58萬 | 0.05 | 0.04 |
22251 | 商湯瑞銀四七購A | 0.159 | 0.275 | 0.159 | 0.255 | +0.074 | +40.884 | 6.44百萬 | 1.55百萬 | 0.23 | 0.17 |
22252 | 比迪匯豐四九沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 | -15 | 5.00萬 | 1700 | 0.04 | 0.06 |
22253 | 小米花旗四六沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22254 | 中移韓投八八購A | 0.208 | 0.209 | 0.202 | 0.202 | -0.016 | -7.339 | 8.39百萬 | 1.73百萬 | 0.19 | 0.18 |
22255 | 恒指華泰四六購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.21 | 0.15 |
22256 | 恒指華泰四乙沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 | -8.571 | 1.49百萬 | 4.77萬 | 0.05 | 0.09 |
22257 | 恒指華泰四九沽A | 0.034 | 0.036 | 0.032 | 0.034 | -0.004 | -10.526 | 1.26千萬 | 41.35萬 | 0.06 | 0.10 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
22260 | 中移華泰四十購A | 0.34 | 0.34 | 0.33 | 0.33 | -0.04 | -10.811 | 4.50萬 | 1.51萬 | 0.27 | 0.23 |
22262 | 盈富匯豐四八購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.33 | 0.25 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.02 | +0.04 | +4.082 | 0 | 0 | 1.05 | 1.02 |
22264 | 煤氣摩通五乙購A | 0.203 | 0.217 | 0.203 | 0.211 | +0.012 | +6.03 | 1.18百萬 | 24.92萬 | 0.18 | 0.16 |
22265 | 錦欣摩通五乙購A | 0.168 | 0.194 | 0.167 | 0.192 | +0.033 | +20.755 | 3.89百萬 | 71.07萬 | 0.15 | 0.12 |
22266 | 騰訊摩通五七沽A | 0.04 | 0.042 | 0.039 | 0.042 | +0.004 | +10.526 | 80.00萬 | 3.19萬 | 0.05 | 0.07 |
22267 | 匯豐高盛四五購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.32 |
22268 | 港交高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.13 | 0.08 |
22270 | 恒指法巴四六購B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.22 | 0.15 |
22272 | 恒指法巴四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.75 | 0.66 |
22274 | 理想法興四八購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 18.00萬 | 2160 | 0.02 | 0.02 |
22275 | 中免匯豐五三購A | 0.137 | 0.155 | 0.137 | 0.144 | +0.006 | +4.348 | 1.93千萬 | 2.83百萬 | 0.11 | 0.11 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | +0.004 | +36.364 | 0 | 0 | 0.01 | 0.01 |
22277 | 友邦匯豐五四沽A | 0.164 | 0.164 | 0.16 | 0.166 | +0.002 | +1.22 | 4.08百萬 | 66.39萬 | 0.18 | 0.24 |
22278 | 網易匯豐四七購A | 0.071 | 0.077 | 0.064 | 0.066 | +0.002 | +3.125 | 1.39千萬 | 97.60萬 | 0.05 | 0.04 |
22279 | 騰訊匯豐四七購C | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 0 | 11.00萬 | 8.58萬 | 0.61 | 0.47 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.45 | 0.35 |
22282 | 騰訊中銀四八購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.61 | 0.47 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.08 | 0.08 | 0.08 | 0.078 | +0.007 | +9.859 | 10000 | 800 | 0.05 | 0.05 |
22292 | 騰訊摩利四七購C | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.62 | 0.48 |
22294 | 網易匯豐四六購A | 0.171 | 0.2 | 0.171 | 0.168 | +0.009 | +5.66 | 1.05百萬 | 19.27萬 | 0.12 | 0.10 |
22296 | 金軟匯豐四六購A | 0.08 | 0.105 | 0.08 | 0.09 | +0.017 | +23.288 | 5.83百萬 | 56.08萬 | 0.09 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.48 | 0.37 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.63 | 0.49 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.58 | 0.46 |
22303 | 騰訊星展四六購B | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 | -3.03 | 10.00萬 | 6.40萬 | 0.49 | 0.36 |
22304 | 中興匯豐四甲購A | 0.113 | 0.113 | 0.103 | 0.107 | -0.011 | -9.322 | 1.61千萬 | 1.72百萬 | 0.10 | 0.10 |
22305 | 網易麥銀四十購A | 0.162 | 0.162 | 0.162 | 0.161 | +0.006 | +3.871 | 10.00萬 | 1.62萬 | 0.08 | 0.04 |
22307 | 騰訊摩利四十購A | 0.72 | 0.72 | 0.71 | 0.71 | -0.02 | -2.74 | 11.00萬 | 7.84萬 | 0.57 | 0.46 |
22308 | 騰訊法巴四七購C | 0 | 0 | 0 | 0.97 | -0.01 | -1.02 | 0 | 0 | 0.78 | 0.61 |
22310 | 網易摩通四九購A | 0.145 | 0.159 | 0.135 | 0.137 | +0.007 | +5.385 | 3.59百萬 | 51.48萬 | 0.11 | 0.09 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.48 | 0.38 |
22312 | 網易摩通四乙購A | 0.236 | 0.245 | 0.227 | 0.228 | +0.007 | +3.167 | 3.87百萬 | 91.49萬 | 0.19 | 0.17 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.63 | 0.49 |
22315 | 遠海摩通四甲購A | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 | +4.348 | 60.00萬 | 43.20萬 | 0.55 | 0.40 |
22316 | 快手摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0 | 0 | 0 | 0.243 | +0.007 | +2.966 | 0 | 0 | 0.19 | 0.17 |
22321 | 騰訊高盛四七購A | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.80 | 0.62 |
22322 | 恒科法興四甲購A | 0.215 | 0.215 | 0.215 | 0.215 | 0 | 0 | 10000 | 2150 | 0.19 | 0.15 |
22323 | 網易法興四九購A | 0.076 | 0.08 | 0.068 | 0.069 | +0.004 | +6.154 | 52.00萬 | 3.83萬 | 0.05 | 0.05 |
22324 | 騰訊法興四八購B | 0.243 | 0.245 | 0.234 | 0.228 | -0.01 | -4.202 | 23.00萬 | 5.52萬 | 0.17 | 0.13 |
22325 | 騰訊法興四六購D | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
22326 | 騰訊法興四六購E | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.46 | 0.33 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.62 | 0.53 |
22328 | 煤氣瑞銀五乙購A | 0.206 | 0.206 | 0.206 | 0.212 | +0.012 | +6 | 40.00萬 | 8.24萬 | 0.19 | 0.17 |
22330 | 網易瑞銀四九購A | 0.141 | 0.153 | 0.135 | 0.135 | +0.01 | +8 | 7.36百萬 | 1.04百萬 | 0.10 | 0.09 |
22331 | 騰訊高盛四五購C | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.49 | 0.35 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22336 | 騰訊麥銀四七購C | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 | -3.797 | 2.00萬 | 1.52萬 | 0.55 | 0.40 |
22337 | 騰訊國君四九購A | 0.54 | 0.54 | 0.53 | 0.53 | 0 | 0 | 18.00萬 | 9.57萬 | 0.41 | 0.31 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22342 | 中壽麥銀四乙購A | 0 | 0 | 0 | 0.37 | -0.045 | -10.843 | 0 | 0 | 0.27 | 0.20 |
22343 | 騰訊中銀四九購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.46 | 0.36 |
22344 | 港交匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
22347 | 騰訊摩利四五購C | 0.68 | 0.68 | 0.66 | 0.66 | -0.02 | -2.941 | 2.20百萬 | 1.46百萬 | 0.49 | 0.34 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22349 | 騰訊法興四五購B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.49 | 0.34 |
22350 | 恒指摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22351 | 嗶哩摩通四七購A | 0.305 | 0.305 | 0.247 | 0.265 | -0.015 | -5.357 | 15.20萬 | 3.97萬 | 0.20 | 0.15 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.37 | 0.31 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.48 | 0.37 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.50 | 0.35 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.43 | 0.33 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
22363 | 友邦瑞銀五四沽A | 0.166 | 0.166 | 0.158 | 0.162 | -0.002 | -1.22 | 1.44百萬 | 23.49萬 | 0.18 | 0.24 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.042 | 0.044 | 0.042 | 0.042 | -0.002 | -4.545 | 6.32百萬 | 26.92萬 | 0.07 | 0.10 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.51 | +0.055 | +12.088 | 0 | 0 | 0.40 | 0.37 |
22375 | 騰訊法巴四六購D | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.49 | 0.35 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.63 | 0.54 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1.07 | 1.02 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.42 | +0.04 | +10.526 | 0 | 0 | 0.37 | 0.33 |
22379 | 港交法巴五二購A | 0 | 0 | 0 | 0.209 | -0.003 | -1.415 | 0 | 0 | 0.16 | 0.12 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.09 | 0.07 |
22381 | 平安法巴四七購E | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 | -6.061 | 10000 | 6200 | 0.35 | 0.23 |
22382 | 網易法巴四十購B | 0.151 | 0.165 | 0.146 | 0.147 | +0.004 | +2.797 | 1.52千萬 | 2.36百萬 | 0.12 | 0.10 |
22383 | 瑞聲摩通四六購B | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 10.00萬 | 1300 | 0.07 | 0.06 |
22386 | 騰訊摩通四五購D | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.49 | 0.35 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.54 | 0.59 |
22388 | 美團摩通四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22389 | 比迪摩通四九沽A | 0.058 | 0.058 | 0.054 | 0.058 | -0.008 | -12.121 | 3.60百萬 | 19.91萬 | 0.07 | 0.10 |
22390 | 恒指瑞銀四六沽C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.28百萬 | 5.28萬 | 0.01 | 0.03 |
22391 | 嗶哩瑞銀四七購A | 0.295 | 0.31 | 0.248 | 0.265 | -0.01 | -3.636 | 1.61百萬 | 46.76萬 | 0.20 | 0.15 |
22392 | 騰訊瑞銀四八購C | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 | -4.762 | 1.20百萬 | 48.00萬 | 0.31 | 0.23 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
22394 | 錦欣瑞銀五乙購A | 0.158 | 0.191 | 0.158 | 0.191 | +0.034 | +21.656 | 4.08百萬 | 70.36萬 | 0.15 | 0.12 |
22395 | 永利瑞銀四六購A | 0.193 | 0.193 | 0.191 | 0.195 | -0.009 | -4.412 | 20.00萬 | 3.84萬 | 0.18 | 0.15 |
22396 | 株車瑞銀四九購A | 0.24 | 0.243 | 0.214 | 0.238 | -0.042 | -15 | 8.54百萬 | 1.98百萬 | 0.24 | 0.21 |
22397 | 比迪瑞銀四九沽A | 0.028 | 0.028 | 0.025 | 0.028 | -0.004 | -12.5 | 6.80百萬 | 18.69萬 | 0.03 | 0.05 |
22398 | 波登瑞銀四九購A | 0.28 | 0.29 | 0.28 | 0.28 | +0.015 | +5.66 | 8.60萬 | 2.47萬 | 0.26 | 0.25 |
22399 | 騰訊國君四六購B | 0.55 | 0.55 | 0.52 | 0.52 | -0.01 | -1.887 | 4.00萬 | 2.13萬 | 0.37 | 0.26 |
22400 | 騰訊高盛四六購C | 0.5 | 0.5 | 0.5 | 0.47 | -0.005 | -1.053 | 4.00萬 | 2.00萬 | 0.33 | 0.22 |
22401 | 小鵬麥銀五二購A | 0.041 | 0.043 | 0.04 | 0.042 | +0.008 | +23.529 | 4.21百萬 | 17.47萬 | 0.04 | 0.04 |
22402 | 比迪麥銀四九沽A | 0.046 | 0.046 | 0.045 | 0.045 | -0.011 | -19.643 | 15.00萬 | 6800 | 0.06 | 0.09 |
22403 | 兗礦匯豐四九購A | 0.25 | 0.275 | 0.25 | 0.265 | +0.029 | +12.288 | 1.52百萬 | 40.70萬 | 0.24 | 0.20 |
22404 | 港交瑞銀四八購A | 0.144 | 0.145 | 0.129 | 0.134 | -0.004 | -2.899 | 1.71千萬 | 2.32百萬 | 0.09 | 0.06 |
22405 | 匯豐中銀四九購A | 0.27 | 0.27 | 0.26 | 0.26 | +0.015 | +6.122 | 10.00萬 | 2.64萬 | 0.25 | 0.19 |
22406 | 阿里中銀四八購A | 0.085 | 0.085 | 0.076 | 0.077 | -0.008 | -9.412 | 1.10百萬 | 8.45萬 | 0.06 | 0.05 |
22407 | 比迪中銀四九沽A | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 | -10.345 | 10.00萬 | 5200 | 0.06 | 0.09 |
22408 | 小米匯豐四八購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.55 | 0.40 |
22410 | 瑞聲瑞銀四六購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 8.00萬 | 800 | 0.07 | 0.06 |
22411 | 思摩瑞銀四八購A | 0.15 | 0.161 | 0.15 | 0.159 | +0.006 | +3.922 | 93.50萬 | 14.51萬 | 0.10 | 0.10 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.66 | 0.51 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
22414 | 華啤瑞銀四七購A | 0.104 | 0.104 | 0.092 | 0.09 | +0.016 | +21.622 | 1.42百萬 | 13.40萬 | 0.11 | 0.10 |
22415 | 比迪瑞銀四九沽B | 0.059 | 0.06 | 0.053 | 0.056 | -0.01 | -15.152 | 4.70百萬 | 26.19萬 | 0.07 | 0.10 |
22416 | 網易花旗四六購A | 0.068 | 0.075 | 0.067 | 0.065 | +0.004 | +6.557 | 81.00萬 | 5.93萬 | 0.05 | 0.04 |
22418 | 中海花旗四七購A | 0.192 | 0.192 | 0.161 | 0.168 | -0.024 | -12.5 | 8.13百萬 | 1.41百萬 | 0.11 | 0.08 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.45 | 0.33 |
22421 | 比迪摩利四九購A | 0.127 | 0.138 | 0.12 | 0.126 | +0.012 | +10.526 | 1.88千萬 | 2.43百萬 | 0.12 | 0.11 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22423 | 網易摩利四七購A | 0 | 0 | 0 | 0.242 | +0.011 | +4.762 | 0 | 0 | 0.19 | 0.17 |
22424 | 騰訊摩利四八購A | 0.221 | 0.235 | 0.198 | 0.201 | -0.017 | -7.798 | 8.63千萬 | 1.84千萬 | 0.16 | 0.12 |
22425 | 騰訊摩利四六購F | 0.315 | 0.33 | 0.285 | 0.285 | -0.015 | -5 | 38.00萬 | 11.93萬 | 0.20 | 0.14 |
22426 | 網易摩利四九購A | 0.068 | 0.075 | 0.065 | 0.063 | +0.003 | +5 | 3.32百萬 | 22.66萬 | 0.05 | 0.04 |
22427 | 網易摩利四六購A | 0.077 | 0.077 | 0.062 | 0.062 | +0.003 | +5.085 | 70.00萬 | 5.02萬 | 0.04 | 0.04 |
22428 | 煤氣摩利五乙購A | 0.209 | 0.209 | 0.207 | 0.207 | +0.012 | +6.154 | 10000 | 2080 | 0.18 | 0.16 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.53 | 0.58 |
22430 | 網易瑞銀四九購B | 0.167 | 0.171 | 0.159 | 0.158 | +0.007 | +4.636 | 1.30百萬 | 21.40萬 | 0.13 | 0.11 |
22431 | 騰訊瑞銀四六購E | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.21 | 0.14 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.24 | 0.23 |
22433 | 海撈瑞銀四九購A | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.34 | 0.28 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22436 | 遠海瑞銀四甲購A | 0.74 | 0.74 | 0.7 | 0.73 | +0.03 | +4.286 | 19.75萬 | 13.90萬 | 0.56 | 0.40 |
22437 | 港交高盛四六沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.42 | 0.37 |
22439 | 港交摩通五一購A | 0.221 | 0.221 | 0.212 | 0.216 | +0.002 | +0.935 | 1.67百萬 | 36.19萬 | 0.16 | 0.12 |
22440 | 騰訊摩通四八購C | 0.227 | 0.242 | 0.208 | 0.209 | -0.014 | -6.278 | 9.11百萬 | 2.04百萬 | 0.16 | 0.12 |
22441 | 恒指摩通四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22442 | 騰訊摩通四八購D | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.31 | 0.23 |
22444 | 永利摩通四六購A | 0 | 0 | 0 | 0.202 | -0.003 | -1.463 | 0 | 0 | 0.18 | 0.15 |
22445 | 騰訊麥銀四八購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.52 | 0.40 |
22446 | 銀河法巴四十購A | 0.07 | 0.083 | 0.07 | 0.079 | +0.016 | +25.397 | 5.22百萬 | 39.91萬 | 0.05 | 0.04 |