股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22462 | 中証摩利四甲購A | 0.057 | 0.059 | 0.045 | 0.045 | -0.011 | -19.643 | 6.48百萬 | 35.68萬 | 0.05 | 0.04 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.134 | 0.136 | 0.133 | 0.13 | -0.01 | -7.143 | 25.00萬 | 3.36萬 | 0.13 | 0.12 |
22465 | 九毛摩利五三購A | 0.103 | 0.103 | 0.093 | 0.095 | -0.016 | -14.414 | 1.72百萬 | 16.84萬 | 0.10 | 0.09 |
22466 | 小米摩利五六購A | 0.33 | 0.33 | 0.31 | 0.315 | -0.035 | -10 | 13.20萬 | 4.16萬 | 0.32 | 0.27 |
22467 | 金軟摩利四六購A | 0.066 | 0.067 | 0.041 | 0.04 | -0.033 | -45.205 | 6.38百萬 | 31.21萬 | 0.07 | 0.08 |
22469 | 比迪摩利四九沽A | 0.031 | 0.033 | 0.029 | 0.034 | +0.007 | +25.926 | 1.70百萬 | 5.26萬 | 0.03 | 0.05 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22472 | 騰訊摩通四六購D | 0.222 | 0.232 | 0.198 | 0.219 | -0.086 | -28.197 | 1.94千萬 | 4.24百萬 | 0.21 | 0.15 |
22473 | 中興摩通四甲購A | 0.12 | 0.12 | 0.113 | 0.113 | -0.021 | -15.672 | 54.80萬 | 6.43萬 | 0.13 | 0.12 |
22474 | 吉利瑞銀四乙購A | 0.205 | 0.205 | 0.184 | 0.184 | -0.036 | -16.364 | 1.40百萬 | 26.41萬 | 0.17 | 0.15 |
22475 | 南中法興五三購A | 0.204 | 0.204 | 0.202 | 0.202 | -0.007 | -3.349 | 12.70萬 | 2.59萬 | 0.20 | 0.19 |
22476 | 恒指法興四七購B | 0.32 | 0.32 | 0.29 | 0.29 | -0.05 | -14.706 | 22.00萬 | 6.99萬 | 0.27 | 0.20 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.31 | 0.25 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.197 | 0.197 | 0.197 | 0.195 | -0.006 | -2.985 | 10000 | 1970 | 0.19 | 0.18 |
22481 | 瑞聲國君四六購A | 0.05 | 0.065 | 0.05 | 0.057 | +0.019 | +50 | 2.50百萬 | 14.49萬 | 0.13 | 0.11 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.03 | 0.04 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0.157 | 0.159 | 0.101 | 0.132 | -0.065 | -32.995 | 4.93千萬 | 6.61百萬 | 0.22 | 0.21 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.208 | -0.042 | -16.8 | 0 | 0 | 0.20 | 0.15 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.76 | +0.08 | +11.765 | 0 | 0 | 0.63 | 0.48 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.35 | 0.32 |
22492 | 網易韓投四乙購A | 0.169 | 0.172 | 0.149 | 0.153 | -0.025 | -14.045 | 3.54千萬 | 5.80百萬 | 0.15 | 0.14 |
22493 | 比迪韓投四乙購A | 0.168 | 0.174 | 0.147 | 0.146 | -0.042 | -22.34 | 2.85千萬 | 4.63百萬 | 0.18 | 0.17 |
22494 | 招行花旗四七購B | 0 | 0 | 0 | 0.66 | -0.08 | -10.811 | 0 | 0 | 0.64 | 0.51 |
22495 | 中海花旗四甲購A | 0.25 | 0.25 | 0.249 | 0.241 | -0.014 | -5.49 | 94.00萬 | 23.45萬 | 0.20 | 0.17 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.042 | 0.044 | 0.042 | 0.044 | +0.007 | +18.919 | 25.00萬 | 1.06萬 | 0.05 | 0.08 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.012 | -0.003 | -20 | 0 | 0 | 0.01 | 0.01 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.192 | 0.192 | 0.163 | 0.165 | -0.043 | -20.673 | 3.90百萬 | 66.55萬 | 0.18 | 0.15 |
22504 | 友邦法興四七購A | 0.02 | 0.02 | 0.014 | 0.015 | -0.022 | -59.459 | 1.01百萬 | 1.71萬 | 0.03 | 0.02 |
22505 | 匯豐摩通四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.20萬 | 320 | 0.01 | 0.01 |
22506 | 匯豐摩通四六購C | 0.243 | 0.255 | 0.243 | 0.235 | -0.012 | -4.858 | 20.00萬 | 4.97萬 | 0.24 | 0.17 |
22507 | 比迪摩通四九沽B | 0.034 | 0.04 | 0.034 | 0.04 | +0.01 | +33.333 | 67.50萬 | 2.51萬 | 0.04 | 0.05 |
22508 | 騰訊摩通四六購E | 0.37 | 0.37 | 0.35 | 0.37 | -0.1 | -21.277 | 1.20百萬 | 43.80萬 | 0.33 | 0.23 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22510 | 銀河麥銀四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.05百萬 | 2.05萬 | 0.06 | 0.13 |
22511 | 新特麥銀五四購A | 0.119 | 0.119 | 0.118 | 0.117 | -0.014 | -10.687 | 9.60萬 | 1.14萬 | 0.13 | 0.13 |
22512 | 蒙牛麥銀四甲購A | 0.039 | 0.04 | 0.036 | 0.036 | -0.011 | -23.404 | 1.89百萬 | 7.24萬 | 0.05 | 0.05 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.60 | 0.48 |
22515 | 太保麥銀五三購A | 0.435 | 0.435 | 0.43 | 0.41 | -0.03 | -6.818 | 8000 | 3455 | 0.35 | 0.29 |
22516 | 聯想麥銀四十沽A | 0.164 | 0.178 | 0.164 | 0.178 | -0.001 | -0.559 | 33.00萬 | 5.56萬 | 0.20 | 0.26 |
22517 | 中金麥銀五六購A | 0.138 | 0.14 | 0.122 | 0.122 | -0.015 | -10.949 | 66.40萬 | 8.81萬 | 0.13 | 0.12 |
22519 | 中興麥銀五一購A | 0.142 | 0.142 | 0.125 | 0.123 | -0.017 | -12.143 | 60.00萬 | 8.35萬 | 0.14 | 0.13 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22521 | 匯豐瑞銀四六購C | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.26 | 0.19 |
22522 | 美團匯豐五六購A | 0.395 | 0.395 | 0.39 | 0.39 | -0.02 | -4.878 | 4.00萬 | 1.57萬 | 0.38 | 0.35 |
22523 | 騰訊匯豐四六購E | 0.247 | 0.247 | 0.195 | 0.206 | -0.089 | -30.169 | 3.64百萬 | 80.11萬 | 0.20 | 0.15 |
22524 | 金沙麥銀四八沽A | 0.07 | 0.076 | 0.069 | 0.077 | +0.014 | +22.222 | 87.20萬 | 6.35萬 | 0.09 | 0.12 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.078 | -0.015 | -16.129 | 0 | 0 | 0.06 | 0.04 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.68 | +0.05 | +3.067 | 0 | 0 | 1.51 | 1.41 |
22527 | 海撈摩利四九購A | 0 | 0 | 0 | 0.315 | -0.055 | -14.865 | 0 | 0 | 0.34 | 0.29 |
22528 | 華啤摩利四六購A | 0 | 0 | 0 | 0.064 | -0.021 | -24.706 | 0 | 0 | 0.10 | 0.10 |
22529 | 中海摩利四七購A | 0.166 | 0.175 | 0.143 | 0.142 | -0.025 | -14.97 | 67.00萬 | 10.34萬 | 0.12 | 0.09 |
22531 | 比迪摩利四七購A | 0.145 | 0.145 | 0.123 | 0.119 | -0.054 | -31.214 | 50.00萬 | 6.69萬 | 0.16 | 0.15 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.142 | 0.151 | 0.133 | 0.133 | -0.036 | -21.302 | 1.22千萬 | 1.78百萬 | 0.14 | 0.12 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.485 | -0.075 | -13.393 | 0 | 0 | 0.53 | 0.45 |
22535 | 美團國君四乙沽A | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 2.67百萬 | 6.66萬 | 0.03 | 0.03 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.29 | 0.23 |
22538 | 招行法巴四乙購A | 0.68 | 0.68 | 0.64 | 0.64 | -0.07 | -9.859 | 6.00萬 | 3.87萬 | 0.62 | 0.53 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.325 | -0.045 | -12.162 | 0 | 0 | 0.27 | 0.21 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.81 | -0.09 | -10 | 0 | 0 | 0.74 | 0.59 |
22541 | 匯豐摩利四八購A | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 0 | 10.00萬 | 5.70萬 | 0.55 | 0.43 |
22542 | 港交摩利四六購C | 0.212 | 0.218 | 0.177 | 0.172 | -0.108 | -38.571 | 27.00萬 | 5.32萬 | 0.17 | 0.11 |
22543 | 騰訊瑞銀四六購F | 0.38 | 0.38 | 0.38 | 0.38 | -0.1 | -20.833 | 10000 | 3800 | 0.34 | 0.24 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22546 | 美團韓投四六購A | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 | -5.97 | 5000 | 3150 | 0.62 | 0.55 |
22547 | 京東韓投四六購A | 0.179 | 0.179 | 0.179 | 0.168 | -0.057 | -25.333 | 2500 | 448 | 0.17 | 0.13 |
22548 | 中核麥銀五五購A | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 | -1.01 | 8.00萬 | 3.92萬 | 0.45 | 0.41 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.43 | -0.06 | -12.245 | 0 | 0 | 0.41 | 0.35 |
22550 | 兗礦摩通四七購B | 0.125 | 0.132 | 0.122 | 0.126 | +0.001 | +0.8 | 4.30百萬 | 54.74萬 | 0.12 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.305 | 0.305 | 0.265 | 0.28 | -0.05 | -15.152 | 1.05千萬 | 3.08百萬 | 0.30 | 0.23 |
22555 | 中海摩通四甲購A | 0.25 | 0.25 | 0.232 | 0.234 | -0.016 | -6.4 | 11.00萬 | 2.73萬 | 0.20 | 0.17 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.3 | -0.045 | -13.043 | 0 | 0 | 0.34 | 0.33 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0.068 | 0.075 | 0.068 | 0.075 | +0.012 | +19.048 | 3.25百萬 | 23.16萬 | 0.09 | 0.12 |
22560 | 比迪高盛四九沽A | 0.031 | 0.032 | 0.031 | 0.032 | +0.005 | +18.519 | 60.00萬 | 1.88萬 | 0.03 | 0.05 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.8 | -0.05 | -5.882 | 0 | 0 | 0.79 | 0.72 |
22566 | 美團法巴五三購A | 0.72 | 0.73 | 0.72 | 0.73 | -0.06 | -7.595 | 10000 | 7250 | 0.74 | 0.68 |
22567 | 瑞聲法巴四七購B | 0.093 | 0.1 | 0.093 | 0.091 | +0.024 | +35.821 | 5.68百萬 | 54.73萬 | 0.16 | 0.14 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.40 | 0.33 |
22570 | 南中摩利五三購A | 0.199 | 0.202 | 0.195 | 0.197 | -0.009 | -4.369 | 1.45百萬 | 28.77萬 | 0.19 | 0.18 |
22571 | 美團摩利四十沽B | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 60.00萬 | 9000 | 0.02 | 0.02 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.57 | +0.05 | +3.289 | 0 | 0 | 1.39 | 1.31 |
22573 | 小米摩利四八購B | 0.275 | 0.275 | 0.275 | 0.275 | -0.05 | -15.385 | 15.00萬 | 4.13萬 | 0.30 | 0.23 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.65 | -0.06 | -8.451 | 0 | 0 | 0.63 | 0.56 |
22575 | 騰訊中銀四六購B | 0.57 | 0.57 | 0.5 | 0.5 | -0.09 | -15.254 | 14.00萬 | 7.13萬 | 0.46 | 0.35 |
22576 | 小米瑞銀四八購A | 0 | 0 | 0 | 0.285 | -0.055 | -16.176 | 0 | 0 | 0.30 | 0.23 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.63 | -0.06 | -8.696 | 0 | 0 | 0.72 | 0.70 |
22578 | 騰訊瑞銀四八購D | 0.164 | 0.164 | 0.153 | 0.16 | -0.048 | -23.077 | 17.00萬 | 2.71萬 | 0.16 | 0.13 |
22580 | 盈富星展四七購A | 0 | 0 | 0 | 0.315 | -0.05 | -13.699 | 1.50萬 | 5175 | 0.29 | 0.22 |
22581 | 美圖星展四八購A | 0.128 | 0.128 | 0.106 | 0.106 | -0.012 | -10.169 | 77.50萬 | 8.37萬 | 0.13 | 0.13 |
22582 | 中化華泰四九購B | 0.38 | 0.38 | 0.35 | 0.365 | -0.025 | -6.41 | 11.60萬 | 4.28萬 | 0.32 | 0.26 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.08 | 0.08 | 0.075 | 0.075 | -0.009 | -10.714 | 81.00萬 | 6.29萬 | 0.08 | 0.06 |
22585 | 太A麥銀五甲購A | 0 | 0 | 0 | 0.23 | -0.009 | -3.766 | 0 | 0 | 0.23 | 0.21 |
22586 | 海豐麥銀五一購A | 0.39 | 0.39 | 0.355 | 0.365 | 0 | 0 | 35.00萬 | 13.55萬 | 0.34 | 0.28 |
22587 | 港交摩通四六購B | 0.229 | 0.229 | 0.159 | 0.17 | -0.095 | -35.849 | 1.41百萬 | 28.54萬 | 0.17 | 0.11 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.325 | -0.045 | -12.162 | 0 | 0 | 0.31 | 0.25 |
22589 | 比電法興五四購A | 0.092 | 0.093 | 0.091 | 0.088 | -0.008 | -8.333 | 1.50百萬 | 13.77萬 | 0.08 | 0.06 |
22590 | 華啤法興四九購A | 0.139 | 0.139 | 0.127 | 0.127 | -0.022 | -14.765 | 87.00萬 | 11.87萬 | 0.16 | 0.15 |
22591 | 遠海花旗四甲購A | 0.66 | 0.66 | 0.66 | 0.66 | -0.08 | -10.811 | 2500 | 1650 | 0.58 | 0.42 |
22592 | 吉利花旗四乙購A | 0.208 | 0.215 | 0.181 | 0.184 | -0.037 | -16.742 | 7.44百萬 | 1.47百萬 | 0.18 | 0.16 |
22593 | 比迪花旗四九沽A | 0.037 | 0.043 | 0.037 | 0.043 | +0.012 | +38.71 | 42.50萬 | 1.75萬 | 0.04 | 0.05 |
22594 | 吉利花旗四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22595 | 比迪花旗四九購A | 0.106 | 0.109 | 0.089 | 0.09 | -0.032 | -26.23 | 2.22千萬 | 2.07百萬 | 0.12 | 0.11 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.38 | 0.35 |
22597 | 美團法興四七購E | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.57 | 0.51 |
22598 | 港交法興五一購A | 0.177 | 0.178 | 0.167 | 0.167 | -0.044 | -20.853 | 1.02百萬 | 17.51萬 | 0.16 | 0.13 |
22599 | 騰訊匯豐四乙購B | 0.42 | 0.42 | 0.385 | 0.385 | -0.065 | -14.444 | 68.00萬 | 26.91萬 | 0.37 | 0.31 |
22600 | 小鵬匯豐四九購B | 0.025 | 0.025 | 0.023 | 0.023 | -0.013 | -36.111 | 1.50萬 | 355 | 0.03 | 0.03 |
22601 | 美團匯豐四八購B | 0.75 | 0.75 | 0.75 | 0.77 | -0.06 | -7.229 | 5000 | 3750 | 0.77 | 0.70 |
22602 | 平安匯豐四六購C | 0 | 0 | 0 | 0.55 | -0.06 | -9.836 | 0 | 0 | 0.36 | 0.24 |
22603 | 港交匯豐四六購B | 0.161 | 0.161 | 0.118 | 0.12 | -0.092 | -43.396 | 48.00萬 | 6.84萬 | 0.14 | 0.09 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.205 | 0.205 | 0.166 | 0.169 | -0.101 | -37.407 | 4.92百萬 | 88.71萬 | 0.17 | 0.11 |
22606 | 港交瑞銀五一購A | 0 | 0 | 0 | 0.164 | -0.045 | -21.531 | 0 | 0 | 0.16 | 0.12 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22608 | 平安麥銀四八購A | 0.73 | 0.73 | 0.73 | 0.68 | -0.04 | -5.556 | 20.00萬 | 14.60萬 | 0.50 | 0.36 |
22610 | 萬國麥銀四十購A | 0.237 | 0.239 | 0.237 | 0.237 | -0.023 | -8.846 | 20.00萬 | 4.76萬 | 0.21 | 0.19 |
22611 | 株車麥銀四十購A | 0.66 | 0.67 | 0.66 | 0.66 | -0.05 | -7.042 | 6.00萬 | 3.98萬 | 0.70 | 0.65 |
22612 | 中免麥銀四十購A | 0.166 | 0.166 | 0.127 | 0.133 | -0.023 | -14.744 | 1.05千萬 | 1.49百萬 | 0.12 | 0.12 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.42 | 0.39 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22615 | 中芯麥銀五二購A | 0.11 | 0.11 | 0.092 | 0.092 | -0.019 | -17.117 | 1.01百萬 | 10.20萬 | 0.10 | 0.09 |
22617 | 紫金麥銀五一購A | 0 | 0 | 0 | 0.7 | -0.13 | -15.663 | 0 | 0 | 0.64 | 0.58 |
22619 | 九毛麥銀五四購A | 0.187 | 0.187 | 0.179 | 0.186 | -0.027 | -12.676 | 66.00萬 | 11.90萬 | 0.19 | 0.17 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22621 | 騰訊瑞銀四六購G | 0.51 | 0.51 | 0.51 | 0.51 | -0.11 | -17.742 | 2.00萬 | 1.02萬 | 0.47 | 0.36 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.31 | 0.25 |
22625 | 銀河華泰四七購A | 0.024 | 0.024 | 0.012 | 0.012 | -0.018 | -60 | 5.14百萬 | 10.00萬 | 0.02 | 0.01 |
22626 | 恒指匯豐四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22627 | 恒指匯豐四乙購A | 0.29 | 0.29 | 0.29 | 0.285 | -0.045 | -13.636 | 10.00萬 | 2.90萬 | 0.27 | 0.21 |
22628 | 美團韓投八乙購A | 0.435 | 0.44 | 0.425 | 0.43 | -0.02 | -4.444 | 8.91百萬 | 3.88百萬 | 0.43 | 0.41 |
22629 | 騰訊韓投八八購A | 0.415 | 0.415 | 0.39 | 0.395 | -0.035 | -8.14 | 5.00百萬 | 2.07百萬 | 0.38 | 0.34 |
22631 | 恒指摩通四乙購A | 0.305 | 0.305 | 0.28 | 0.29 | -0.045 | -13.433 | 78.00萬 | 22.64萬 | 0.27 | 0.22 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.38 | 0.35 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.46 | -0.09 | -16.364 | 0 | 0 | 0.43 | 0.34 |
22636 | 港交高盛四六購B | 0 | 0 | 0 | 0.178 | -0.102 | -36.429 | 0 | 0 | 0.17 | 0.11 |
22637 | 小米法興四八購A | 0.3 | 0.3 | 0.285 | 0.285 | -0.05 | -14.925 | 6000 | 1770 | 0.30 | 0.24 |
22638 | 平安法興四七購A | 0 | 0 | 0 | 0.56 | -0.06 | -9.677 | 0 | 0 | 0.39 | 0.26 |
22639 | 騰訊法興四九購A | 0.495 | 0.495 | 0.44 | 0.45 | -0.09 | -16.667 | 30.00萬 | 13.84萬 | 0.43 | 0.34 |
22640 | 恒指法興四七購C | 0.355 | 0.355 | 0.325 | 0.325 | -0.05 | -13.333 | 19.00萬 | 6.40萬 | 0.30 | 0.23 |
22641 | 恒指法興四八購A | 0 | 0 | 0 | 0.32 | -0.045 | -12.329 | 0 | 0 | 0.29 | 0.23 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.38 | 0.36 |
22643 | 騰訊瑞銀四九購C | 0 | 0 | 0 | 0.395 | -0.075 | -15.957 | 0 | 0 | 0.37 | 0.30 |
22644 | 平安國君四六購B | 0 | 0 | 0 | 0.52 | -0.06 | -10.345 | 0 | 0 | 0.36 | 0.23 |
22645 | 快手國君四六購A | 0.049 | 0.049 | 0.024 | 0.031 | -0.028 | -47.458 | 1.89百萬 | 6.76萬 | 0.05 | 0.06 |
22646 | 中移國君四六購B | 0.129 | 0.142 | 0.129 | 0.131 | +0.008 | +6.504 | 1.68百萬 | 22.58萬 | 0.12 | 0.08 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.104 | -0.038 | -26.761 | 0 | 0 | 0.13 | 0.12 |
22648 | 比迪星展四九沽A | 0.026 | 0.032 | 0.026 | 0.032 | +0.006 | +23.077 | 2.38百萬 | 6.81萬 | 0.03 | 0.04 |
22649 | 港交星展四乙沽A | 0.037 | 0.039 | 0.037 | 0.039 | +0.006 | +18.182 | 1.30百萬 | 4.99萬 | 0.06 | 0.09 |
22650 | 中信麥銀四八購B | 0.09 | 0.093 | 0.067 | 0.085 | -0.011 | -11.458 | 2.74百萬 | 20.49萬 | 0.07 | 0.05 |
22651 | 友邦摩利四六購C | 0.013 | 0.013 | 0.01 | 0.013 | -0.012 | -48 | 6.03百萬 | 7.71萬 | 0.02 | 0.02 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.62 | 0.45 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.44 | 0.48 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.128 | 0.128 | 0.109 | 0.109 | -0.022 | -16.794 | 2.99百萬 | 35.56萬 | 0.13 | 0.13 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.74 | -0.06 | -7.5 | 0 | 0 | 0.73 | 0.67 |
22658 | 創科摩利四七購A | 0.09 | 0.109 | 0.09 | 0.112 | -0.06 | -34.884 | 10.00萬 | 9475 | 0.20 | 0.19 |
22659 | 阿里韓投八乙購A | 0.255 | 0.26 | 0.246 | 0.248 | -0.007 | -2.745 | 7.65百萬 | 1.93百萬 | 0.23 | 0.22 |
22660 | 匯豐韓投八乙購A | 0.13 | 0.133 | 0.128 | 0.13 | -0.003 | -2.256 | 1.55千萬 | 2.04百萬 | 0.13 | 0.12 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 0.90 | 0.83 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.83 | 0.75 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22667 | 華地摩通四九購A | 0.194 | 0.205 | 0.182 | 0.189 | -0.017 | -8.252 | 4.58百萬 | 89.34萬 | 0.17 | 0.13 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.024 | -0.006 | -20 | 0 | 0 | 0.03 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.54 | 0.50 |
22672 | 比迪花旗四九沽B | 0.07 | 0.085 | 0.07 | 0.083 | +0.022 | +36.066 | 8.80百萬 | 69.66萬 | 0.07 | 0.10 |
22673 | 京東花旗四九沽A | 0.017 | 0.017 | 0.017 | 0.018 | +0.001 | +5.882 | 2.50萬 | 425 | 0.03 | 0.04 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.75 | -0.05 | -6.25 | 0 | 0 | 0.73 | 0.67 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.54 | 0.49 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.77 | -0.05 | -6.098 | 0 | 0 | 0.75 | 0.68 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0 | 0 | 0 | 0.62 | -0.06 | -8.824 | 0 | 0 | 0.54 | 0.42 |
22679 | 港交麥銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.53 | 0.49 |
22681 | 騰訊匯豐四七購D | 0 | 0 | 0 | 0.79 | -0.1 | -11.236 | 0 | 0 | 0.73 | 0.58 |
22682 | 小米匯豐四乙購A | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.27 | 0.22 |
22683 | 華地瑞銀四九購A | 0.197 | 0.204 | 0.172 | 0.186 | -0.014 | -7 | 3.91百萬 | 76.31萬 | 0.16 | 0.12 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.54 | 0.49 |
22686 | 匯豐麥銀五一購A | 0.275 | 0.285 | 0.275 | 0.285 | -0.045 | -13.636 | 2.13百萬 | 59.08萬 | 0.31 | 0.25 |
22687 | 阿里麥銀四乙購C | 0.34 | 0.34 | 0.31 | 0.315 | -0.015 | -4.545 | 20.00萬 | 6.38萬 | 0.28 | 0.24 |
22688 | 華啤麥銀四七購A | 0.108 | 0.109 | 0.096 | 0.093 | -0.025 | -21.186 | 1.22百萬 | 11.93萬 | 0.14 | 0.13 |
22689 | 華地麥銀四九購A | 0.218 | 0.228 | 0.201 | 0.211 | -0.015 | -6.637 | 9.24百萬 | 1.98百萬 | 0.18 | 0.13 |
22690 | 招金麥銀五四購A | 0.495 | 0.495 | 0.46 | 0.465 | -0.055 | -10.577 | 2.00百萬 | 94.77萬 | 0.41 | 0.37 |
22691 | 中芯匯豐四甲購A | 0.139 | 0.139 | 0.115 | 0.115 | -0.026 | -18.44 | 1.04千萬 | 1.37百萬 | 0.13 | 0.12 |
22693 | 東海匯豐四乙購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.239 | -0.026 | -9.811 | 0 | 0 | 0.25 | 0.24 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.73 | -0.08 | -9.877 | 0 | 0 | 0.65 | 0.52 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.42 | 0.37 |
22700 | 盈富摩通四七購A | 0.37 | 0.37 | 0.295 | 0.295 | -0.075 | -20.27 | 31.00萬 | 9.30萬 | 0.28 | 0.21 |
22703 | 創科摩通四七購A | 0.11 | 0.11 | 0.09 | 0.112 | -0.068 | -37.778 | 32.50萬 | 3.23萬 | 0.20 | 0.19 |
22704 | 美團摩通四十沽A | 0.013 | 0.014 | 0.013 | 0.014 | +0.001 | +7.692 | 68.00萬 | 9500 | 0.02 | 0.02 |
22705 | 友邦摩通五九購A | 0.127 | 0.127 | 0.117 | 0.122 | -0.023 | -15.862 | 1.06億 | 1.24千萬 | 0.13 | 0.10 |
22706 | 華燃摩通四六購A | 0.035 | 0.035 | 0.035 | 0.031 | -0.002 | -6.061 | 1.20萬 | 420 | 0.03 | 0.03 |
22707 | 騰訊摩通四乙購B | 0 | 0 | 0 | 0.41 | -0.06 | -12.766 | 0 | 0 | 0.39 | 0.33 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.218 | -0.006 | -2.679 | 0 | 0 | 0.21 | 0.21 |
22712 | 比迪法興四九購A | 0.108 | 0.108 | 0.086 | 0.088 | -0.038 | -30.159 | 2.29千萬 | 2.16百萬 | 0.12 | 0.11 |
22713 | 恒指法興四乙購A | 0.3 | 0.3 | 0.295 | 0.295 | -0.045 | -13.235 | 7.00萬 | 2.09萬 | 0.28 | 0.22 |
22714 | 港交法興四九購B | 0.231 | 0.231 | 0.199 | 0.204 | -0.056 | -21.538 | 48.00萬 | 10.09萬 | 0.19 | 0.14 |
22715 | 騰訊法興四七購C | 0 | 0 | 0 | 0.69 | -0.09 | -11.538 | 0 | 0 | 0.63 | 0.50 |
22716 | 中芯法興四九購A | 0.087 | 0.088 | 0.065 | 0.066 | -0.02 | -23.256 | 9.58百萬 | 68.32萬 | 0.08 | 0.07 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.38 |
22721 | 中壽摩利四十沽A | 0.029 | 0.032 | 0.029 | 0.031 | +0.002 | +6.897 | 6.18百萬 | 19.72萬 | 0.05 | 0.08 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22723 | 兗礦摩利四九購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.20 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.405 | -0.065 | -13.83 | 0 | 0 | 0.39 | 0.32 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.091 | -0.006 | -6.186 | 0 | 0 | 0.10 | 0.11 |
22729 | 創科瑞銀四七購A | 0.101 | 0.118 | 0.095 | 0.118 | -0.058 | -32.955 | 37.50萬 | 4.04萬 | 0.20 | 0.19 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.21 | -0.007 | -3.226 | 0 | 0 | 0.21 | 0.20 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.078 | -0.01 | -11.364 | 0 | 0 | 0.07 | 0.06 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.38 | 0.34 |
22733 | 兗礦星展四八購A | 0.112 | 0.131 | 0.112 | 0.129 | +0.002 | +1.575 | 15.00萬 | 1.87萬 | 0.12 | 0.10 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.028 | 0.039 | 0.028 | 0.039 | +0.015 | +62.5 | 1.23千萬 | 40.99萬 | 0.03 | 0.06 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.30 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.33 | 0.26 |
22739 | 港交法興四乙沽A | 0.043 | 0.048 | 0.041 | 0.047 | +0.007 | +17.5 | 2.56千萬 | 1.12百萬 | 0.06 | 0.09 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.03 | 0.03 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.47 | 0.38 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.39 | 0.38 |
22744 | 贛鋒花旗五七購A | 0.09 | 0.09 | 0.079 | 0.081 | -0.01 | -10.989 | 4.42百萬 | 37.45萬 | 0.09 | 0.08 |
22745 | 國泰摩通四乙購A | 0.135 | 0.136 | 0.133 | 0.133 | -0.012 | -8.276 | 75.00萬 | 10.08萬 | 0.14 | 0.13 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.36 | 0.29 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.56 | 0.50 |
22751 | 美圖匯豐四乙購A | 0.084 | 0.085 | 0.079 | 0.08 | -0.007 | -8.046 | 8.70百萬 | 70.66萬 | 0.09 | 0.10 |
22752 | 比迪國君四九購A | 0.108 | 0.108 | 0.094 | 0.094 | -0.04 | -29.851 | 30.00萬 | 3.00萬 | 0.12 | 0.11 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.43 | -0.065 | -13.131 | 0 | 0 | 0.41 | 0.34 |
22754 | 小鵬華泰四九購A | 0.025 | 0.025 | 0.021 | 0.021 | -0.011 | -34.375 | 1.25百萬 | 2.99萬 | 0.03 | 0.03 |
22755 | 騰訊華泰四九購A | 0 | 0 | 0 | 0.45 | -0.09 | -16.667 | 0 | 0 | 0.43 | 0.34 |
22756 | 遠海麥銀四八購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.62 | 0.44 |
22757 | 國泰瑞銀四乙購A | 0.139 | 0.144 | 0.136 | 0.136 | -0.004 | -2.857 | 4.81百萬 | 66.75萬 | 0.14 | 0.12 |
22758 | 騰訊瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22759 | 兗礦瑞銀四七購B | 0.103 | 0.118 | 0.101 | 0.109 | 0 | 0 | 6.94百萬 | 77.04萬 | 0.10 | 0.08 |
22760 | 聯想花旗四十購A | 0.086 | 0.086 | 0.085 | 0.085 | -0.005 | -5.556 | 6.00萬 | 5130 | 0.09 | 0.07 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22762 | 李寧花旗四七購A | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.23 | 0.20 |
22763 | 港交花旗五一購A | 0.186 | 0.186 | 0.159 | 0.16 | -0.046 | -22.33 | 60.00萬 | 10.47萬 | 0.16 | 0.12 |
22764 | 騰訊花旗四七購D | 0.65 | 0.65 | 0.65 | 0.66 | -0.12 | -15.385 | 4.00萬 | 2.60萬 | 0.62 | 0.49 |
22765 | 恒科摩通四九購A | 0.185 | 0.185 | 0.158 | 0.16 | -0.043 | -21.182 | 32.00萬 | 5.08萬 | 0.18 | 0.15 |
22766 | 小鵬摩通四九購B | 0.021 | 0.021 | 0.019 | 0.018 | -0.01 | -35.714 | 39.50萬 | 8064 | 0.02 | 0.02 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.65 | 0.57 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.54 | -0.08 | -12.903 | 0 | 0 | 0.47 | 0.36 |
22772 | 快手法興五六購A | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.25 | 0.24 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.42 |
22774 | 海油法興四乙沽A | 0.016 | 0.017 | 0.016 | 0.017 | +0.002 | +13.333 | 56.00萬 | 8980 | 0.01 | 0.02 |
22776 | 百度匯豐四七購A | 0.029 | 0.029 | 0.023 | 0.02 | -0.015 | -42.857 | 100.00萬 | 2.39萬 | 0.04 | 0.04 |
22777 | 華虹麥銀四九購A | 0.104 | 0.11 | 0.078 | 0.079 | -0.016 | -16.842 | 6.09百萬 | 55.49萬 | 0.07 | 0.05 |
22778 | 百度麥銀四七購A | 0.042 | 0.043 | 0.028 | 0.03 | -0.019 | -38.776 | 2.76千萬 | 94.91萬 | 0.06 | 0.06 |
22779 | 百度摩利四六購A | 0.026 | 0.026 | 0.015 | 0.016 | -0.017 | -51.515 | 1.74千萬 | 34.78萬 | 0.05 | 0.05 |
22780 | 百度瑞銀四六購A | 0.028 | 0.028 | 0.017 | 0.017 | -0.017 | -50 | 1.08千萬 | 22.23萬 | 0.05 | 0.04 |
22781 | 小鵬瑞銀四九購B | 0.022 | 0.022 | 0.019 | 0.019 | -0.012 | -38.71 | 1.92百萬 | 3.93萬 | 0.02 | 0.02 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.161 | -0.041 | -20.297 | 0 | 0 | 0.18 | 0.15 |
22783 | 中險瑞銀四十購A | 0.09 | 0.09 | 0.083 | 0.083 | -0.008 | -8.791 | 8.21百萬 | 70.43萬 | 0.07 | 0.06 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A | 0.024 | 0.024 | 0.015 | 0.018 | -0.014 | -43.75 | 54.00萬 | 1.07萬 | 0.05 | 0.05 |
22787 | 快手星展五六購A | 0.26 | 0.26 | 0.232 | 0.237 | -0.033 | -12.222 | 4.18百萬 | 99.59萬 | 0.25 | 0.24 |
22788 | 百度星展四六購A | 0.033 | 0.033 | 0.02 | 0.02 | -0.019 | -48.718 | 6.32百萬 | 16.59萬 | 0.05 | 0.05 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22790 | 港交匯豐五一購A | 0.188 | 0.194 | 0.163 | 0.163 | -0.051 | -23.832 | 3.91千萬 | 6.91百萬 | 0.17 | 0.13 |
22791 | 百度瑞銀四七購B | 0.02 | 0.02 | 0.014 | 0.014 | -0.01 | -41.667 | 8.86百萬 | 14.60萬 | 0.03 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22794 | 百度摩通四六購A | 0.026 | 0.026 | 0.017 | 0.017 | -0.017 | -50 | 3.22百萬 | 6.42萬 | 0.05 | 0.04 |
22795 | 快手摩通五六購A | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.24 | 0.23 |
22796 | 匯豐摩通四六購D | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.56 | 0.40 |
22797 | 小鵬法興四九購B | 0.027 | 0.027 | 0.023 | 0.021 | -0.012 | -36.364 | 2.45百萬 | 6.48萬 | 0.03 | 0.03 |
22798 | 理想法興四乙購A | 0.058 | 0.058 | 0.026 | 0.027 | -0.036 | -57.143 | 1.35千萬 | 38.65萬 | 0.07 | 0.07 |
22799 | 百度法興四乙購B | 0.109 | 0.11 | 0.095 | 0.095 | -0.02 | -17.391 | 6.10百萬 | 61.80萬 | 0.12 | 0.11 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.41 | 0.32 |
22803 | 匯豐法興四九購C | 0.43 | 0.43 | 0.42 | 0.42 | -0.005 | -1.176 | 16.00萬 | 6.82萬 | 0.41 | 0.32 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.325 | -0.045 | -12.162 | 0 | 0 | 0.30 | 0.24 |
22806 | 兗礦摩利四七購B | 0.083 | 0.101 | 0.083 | 0.093 | -0.003 | -3.125 | 6.17百萬 | 59.68萬 | 0.09 | 0.07 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.48 | 0.37 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.02 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.86 | -0.05 | -5.495 | 0 | 0 | 0.83 | 0.75 |
22812 | 平安摩利四甲購A | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.48 | 0.36 |