2026年1月3日 (六)
  • 恒生指數 26338.47 707.93
  • 國企指數 9168.99 255.31
  • 上證指數 3968.84 3.72
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617181920
停牌     s 可拋空 第4201-4500項｜共5733項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
65281港交匯豐六甲牛E0000.23+0.011+5.023000.220.21
65285中移匯豐六乙牛A0.0460.0560.0460.056+0.014+33.3339.63百萬50.00萬0.050.07
65294康方瑞銀八八熊A0000.14300000.140.13
65296恒指國君七甲牛K0000.57+0.06+11.765000.520.52
65301網易瑞銀六三牛A0.0560.0730.0560.072+0.025+53.1916.07百萬42.00萬0.050.05
65303恒指法興七七牛F0000.55+0.055+11.111000.500.50
65307恒指法興七七牛G0000.56+0.05+9.804000.520.51
65308恒指法興七九牛70000.58+0.05+9.434000.530.53
65309恒指中銀七乙牛T0000.32+0.065+25.49000.270.27
65311恒指法興七九牛80000.6+0.05+9.091000.550.55
65312阿里摩通八八熊Q0.1210.1210.1210.118-0.009-7.08762.00萬7.50萬0.120.12
65313恒指中銀七乙牛100000000.000.00
65316比迪瑞銀六七牛S0.0970.1320.0970.131+0.033+33.6735.81百萬67.93萬0.100.11
65319恒指瑞銀八八牛H0000.167+0.069+70.408000.110.11
65320恒指中銀七乙牛A00000000.000.00
65325恒指中銀七乙牛C00000000.000.00
65330匯豐法興八乙牛A0000.445+0.01+2.299000.420.37
65332吉利法興六七牛A0.0830.0890.0830.086+0.005+6.1732.52百萬21.66萬0.070.07
65334建行法興八九牛A0.1660.1680.1660.172+0.008+4.8781.18百萬19.69萬0.150.16
65336友邦法興六六牛B0000.365+0.015+4.286000.360.34
65337工行摩通七九牛A0000.172+0.007+4.242000.160.16
65343匯豐瑞銀八六牛C0.2220.2320.2220.233+0.023+10.95211.20萬2.53萬0.200.16
65346騰訊瑞銀六六牛S0.1940.2210.1940.218+0.044+25.2872.50千萬5.28百萬0.190.19
65351恒指法興七七牛P0000.53+0.05+10.417000.490.49
65356港交法興六九牛C0000.207+0.01+5.076000.190.19
65361平安法興七十牛P0.2290.2360.2290.236+0.009+3.9651.39百萬32.24萬0.230.21
65365小米法興八乙熊60000.122-0.006-4.688000.120.11
65366恒指瑞銀八八牛I0000.179+0.069+62.727000.130.12
65370恒指華泰七九牛A0000.57+0.06+11.765000.520.41
65373恒指國君七乙牛L0000.36+0.06+20000.310.31
65377恒指華泰七九牛B0000.53+0.065+13.978000.480.47
65379恒指華泰六乙牛50001.01+0.05+5.208000.960.96
65382恒指瑞銀八八牛J0000.195+0.069+54.762000.140.14
65384恒指瑞銀八八牛K0.1720.1740.1720.197+0.062+45.9261.47百萬25.38萬0.150.15
65391恒指花旗八八牛A0.1150.1640.1150.161+0.069+753.68百萬50.52萬0.110.10
65395恒指國君七乙牛O0000.39+0.06+18.182000.340.34
65400騰訊摩通六七牛I0.1120.1480.1120.146+0.047+47.4754.10百萬55.75萬0.110.11
65403工行法興七乙牛B0000.156+0.005+3.311000.140.14
65405招行法興七八牛F0.1540.1590.1540.159+0.007+4.60583.00萬12.95萬0.140.14
65417匯豐摩通八六牛E0.2430.250.2430.255+0.02+8.51171.60萬17.64萬0.230.19
65422恒指摩通八八牛H0000.199+0.069+53.077000.150.14
65427恒指信證八九牛B0000.55+0.04+7.843000.510.51
65428恒指信證八十牛X0000.53+0.035+7.071000.490.50
65429恒指信證八十牛Y0000.59+0.04+7.273000.550.56
65430恒指摩通八七牛20.1330.170.1330.17+0.072+73.4692.25千萬3.70百萬0.110.11
65435恒指信證八七牛X0.1450.1760.1450.176+0.076+7623.00萬3.73萬0.120.11
65436泡瑪法巴八六熊R0.0880.0920.0860.089-0.007-7.2922.01百萬17.77萬0.080.08
65444吉利瑞銀七七牛C0.0730.0770.0730.074+0.005+7.24668.50萬5.27萬0.060.06
65447港交瑞銀六十牛M0000.184+0.011+6.358000.170.17
65449建行摩通八五牛B0.090.0940.090.094+0.005+5.61823.00萬2.12萬0.080.08
65454港交瑞銀六十牛N0.1970.2080.1970.206+0.015+7.85347.50萬9.58萬0.190.19
65459騰訊瑞銀六六牛T0.110.1440.110.144+0.047+48.4544.71百萬61.66萬0.110.11
65460恒指瑞銀七七牛E0000.265+0.032+13.734000.240.24
65463恒指瑞銀七乙牛10000.55+0.07+14.583000.490.49
65464恒指瑞銀七九牛Q0000.56+0.06+12000.510.51
65466恒指瑞銀七十牛T0000.57+0.06+11.765000.520.52
65467恒指瑞銀七甲牛Q0000.6+0.07+13.208000.540.54
65468恒指瑞銀七乙牛20000.61+0.06+10.909000.560.56
65469恒指瑞銀七乙牛30000.63+0.06+10.526000.580.58
65470美團瑞銀八八熊A0000.067-0.002-2.899000.070.07
65474匯豐瑞銀七乙牛D0000.445+0.02+4.706000.410.37
65477海油瑞銀六十牛Z0000.144+0.009+6.667000.120.13
65479恒指花旗七乙牛N0000.305+0.065+27.083000.260.25
65483中行摩通七九牛A0.0850.0850.0850.089+0.006+7.22959.00萬5.02萬0.080.08
65484海油瑞銀六十牛10000.123+0.009+7.895000.100.11
65487恒指花旗八三牛E0000.29+0.066+29.464000.240.23
65489中芯瑞銀六三牛E0000.29+0.03+11.538000.240.23
65499恒指法巴八十牛50000.5+0.06+13.636000.460.46
65501恒指摩通六十牛80000.54+0.02+3.846000.520.52
65503恒指法巴八十牛70000.54+0.06+12.5000.490.50
65504恒指法巴八十牛80000.53+0.055+11.579000.490.49
65506恒指法巴八十牛90000.52+0.055+11.828000.480.48
65509恒指法巴八十牛A0000.51+0.055+12.088000.470.47
65510恒指法巴八十牛B0000.5+0.055+12.36000.460.46
65512恒指法巴八十牛C0.230.2550.230.255+0.034+15.3851.59百萬38.40萬0.230.23
65521比迪摩通六七牛Z0000.206+0.03+17.045000.180.19
65522聯想摩通六三牛A0000.077+0.005+6.944000.070.08
65525港交摩通六四牛C0000.405+0.01+2.532000.390.39
65526恒指匯豐八三牛F0000.55+0.055+11.111000.510.51
65527恒指匯豐八三牛G0000.57+0.06+11.765000.520.53
65534恒指匯豐八三牛I0000.54+0.06+12.5000.490.49
65535恒指瑞銀八八牛N0.1320.1550.1320.171+0.069+67.6471.67百萬23.52萬0.120.12
65536恒指瑞銀八八牛O0000.18+0.064+55.172000.130.13
65537恒指瑞銀八八牛P0000.199+0.068+51.908000.150.14
65543石藥摩通七甲牛C0000.24900000.240.21
65544恒指匯豐八三熊C0.1090.1090.1040.104-0.072-40.90931.00萬3.29萬0.160.16
65545平安匯豐七甲牛H0000.234+0.009+4000.230.20
65546港交匯豐七十牛K0000.19+0.011+6.145000.180.17
65547比迪摩通六七牛10.1250.1550.1250.148+0.033+28.6961.67百萬23.80萬0.120.13
65548恒指摩通八七牛N0.1080.1670.1050.162+0.066+68.753.29千萬4.43百萬0.110.11
65551藥明匯豐六一牛A0000.31500000.330.33
65554恒指中銀七乙牛Z0000.53+0.06+12.766000.480.48
65555聯想法興六一牛A0.0760.0760.0760.076+0.004+5.5566.00萬45600.070.08
65570恒指摩通八四牛90000.315+0.065+26000.270.27
65577恒指匯豐六九牛90000.95+0.05+5.556000.900.91
65578恒指摩通八四牛A0.2360.2750.2360.29+0.069+31.22232.00萬8.62萬0.240.23
65579恒指摩通八四牛D0000.31+0.068+28.099000.260.26
65580港交匯豐六四牛A0000.41+0.01+2.5000.400.40
65583聯想匯豐六三牛A0.0750.0750.0750.075+0.004+5.63430.00萬2.25萬0.070.08
65585小米匯豐七乙熊K0000.162-0.006-3.571000.160.15
65586中移花旗六九牛C0.1060.1060.1060.111+0.014+14.4336.50萬68900.110.12
65591恒指花旗七甲牛N0000.53+0.055+11.579000.480.49
65596網易摩通六九牛A0.0740.0860.0740.086+0.027+45.76385.00萬7.20萬0.060.06
65603恒指花旗六九牛V0000.58+0.03+5.455000.550.56
65604恒指法巴九三牛50.1030.1620.1030.158+0.069+77.5281.00億1.32千萬0.110.10
65612網易法巴六三牛A0.070.080.070.081+0.024+42.1051.47百萬10.81萬0.060.06
65613網易法巴六三牛B0.1180.1180.1180.12+0.025+26.3161000011800.100.10
65615恒指國君八七牛Z0000.194+0.069+55.2000.140.14
65616聯想瑞銀六二牛A0.0730.0750.0730.075+0.005+7.14340.00萬2.95萬0.070.07
65617中移瑞銀六九牛B0.1430.1430.1430.143+0.015+11.7195.00萬71500.140.15
65625中芯匯豐六一牛H0000.27+0.028+11.57000.220.21
65637網易匯豐六三牛A0.0840.0950.0840.095+0.028+41.7913.92百萬34.90萬0.070.07
65650匯豐摩通八四牛F0000.465+0.02+4.494000.430.39
65655平安摩通七十牛G0000.246+0.01+4.237000.240.22
65663平安摩通七十牛H0000.27500000.270.25
65664恒指國君七甲牛L0000.52+0.055+11.828000.480.48
65665恒指國君七甲牛P0000.55+0.06+12.245000.500.50
65666阿里匯豐七甲熊Q0.4550.4550.450.45-0.045-9.09127.00萬12.21萬0.470.44
65667恒指摩通八四牛20000.33+0.065+24.528000.280.28
65672恒指匯豐八七牛20.1080.1560.1080.162+0.07+76.0871.44千萬1.91百萬0.110.10
65673恒指匯豐八七牛30.0670.0950.0670.095+0.035+58.3331.52千萬1.18百萬0.070.07
65674港交瑞銀六九牛G0000.193+0.011+6.044000.180.18
65682工行瑞銀七七牛A0.1260.1320.1240.133+0.009+7.25835.00萬4.51萬0.120.12
65683平安瑞銀七十牛20.2190.2190.2190.229+0.011+5.04610.50萬2.30萬0.220.20
65688友邦瑞銀六十牛D0000.335+0.03+9.836000.320.31
65691小米星展七乙熊C0000.182-0.008-4.211000.180.17
65699恒指瑞銀七十牛H0000.54+0.065+13.684000.490.49
65700恒指瑞銀七十牛J0000.56+0.07+14.286000.500.50
65701恒指瑞銀七十牛20000.57+0.06+11.765000.520.52
65702建行瑞銀六七牛C0000.355+0.01+2.899000.330.34
65703恒指瑞銀七甲牛R0000.59+0.06+11.321000.540.54
65705恒指瑞銀七甲牛S0000.6+0.06+11.111000.550.55
65715恒指法興八八牛I0000.179+0.067+59.821000.130.12
65725恒指法興七七牛V0000.52+0.06+13.043000.470.47
65727恒指法興七九牛O0000.53+0.055+11.579000.480.48
65728小米匯豐七甲牛A0.0880.0980.0880.093+0.008+9.4122.66百萬25.49萬0.090.10
65730恒指法興七七牛W0000.54+0.05+10.204000.500.50
65732恒指法興七七牛C0000.56+0.04+7.692000.520.52
65737恒指法興七九牛R0000.59+0.05+9.259000.540.54
65739信藥法興六四牛A0000.156+0.021+15.556000.170.20
65740網易法興六六牛A0000.112+0.022+24.444000.090.09
65741恒指信證八十牛K0.1030.1440.1030.148+0.077+108.4511.56百萬18.94萬0.090.08
65751匯豐中銀六乙牛A0000.54+0.02+3.846000.510.47
65753工行中銀七八牛A0.2210.2250.220.227+0.007+3.1821.39百萬30.77萬0.210.21
65755恒指法興七七牛Q0000.315+0.02+6.78000.290.29
65773中移中銀六九牛A0000.103+0.014+15.73000.100.12
65778港交中銀六十牛A0000.29+0.005+1.754000.280.28
65784建行中銀六八牛A0.2130.2280.2130.228+0.01+4.58762.00萬13.78萬0.210.21
65789港交法興六四牛B0000.226+0.01+4.63000.210.21
65793網易中銀六一牛A0000.225+0.024+11.94000.200.20
65798恒指匯豐七九牛10000.53+0.06+12.766000.480.48
65800恒指匯豐七九牛20000.54+0.06+12.5000.500.50
65805恒指匯豐七九牛W0000.51+0.06+13.333000.470.46
65813港交匯豐七十牛L0000.209+0.011+5.556000.200.19
65816恒指摩通八三牛80000.355+0.065+22.414000.300.30
65819建行匯豐七十牛B0.1650.1680.1650.174+0.009+5.45513.00萬2.18萬0.160.16
65822工行匯豐七十牛C0.1420.1420.1420.152+0.007+4.8289.00萬1.28萬0.140.14
65823恒指摩通八三牛V0.3250.3250.3250.335+0.065+24.0743.00萬97500.280.28
65834騰訊匯豐六三牛C0.4050.4050.4050.41+0.035+9.33310.00萬4.05萬0.390.39
65836恒指信證八九牛20000.52+0.035+7.216000.480.48
65841泡瑪中銀六六牛D0.0550.0580.0510.053+0.008+17.7789.17百萬50.87萬0.060.04
65842泡瑪中銀六六牛E00000000.000.00
65854恒指法巴八九牛L0000.495+0.06+13.793000.450.45
65861港交摩通六十牛A0000.405+0.01+2.532000.390.39
65864恒指法巴八九牛R0000.485+0.055+12.791000.440.44
65871騰訊法興八乙熊30.0990.0990.0740.076-0.036-32.1437.78百萬64.27萬0.100.10
65874恒指花旗七甲牛O0000.54+0.06+12.5000.490.49
65887恒指花旗七甲牛P0000.52+0.055+11.828000.470.48
65891恒指信證八四牛Q0000.31+0.067+27.572000.260.25
65894恒指信證八四牛L00000000.000.00
65901匯豐摩利八五牛A0.2310.2440.2310.246+0.02+8.851.67百萬39.53萬0.220.18
65903中芯法巴七乙熊H0000.192-0.028-12.727000.240.24
65905騰訊摩利六三牛B0.1090.1440.1090.142+0.047+49.4743.57百萬45.07萬0.110.11
65906騰訊法興八乙熊10.1170.1170.0890.092-0.036-28.1255.86百萬55.68萬0.110.11
65908快手法興八乙熊R0.2120.2120.2120.212-0.018-7.826100.00萬21.20萬0.220.21
65914網易摩通六四牛A0000.195+0.025+14.706000.170.17
65915恒指法巴八甲牛E0.1280.1280.1280.139+0.068+95.77510.00萬1.28萬0.090.08
65929恒指法巴八甲牛K0000.155+0.068+78.161000.100.10
65931恒指摩通八三牛E0000.5+0.035+7.527000.480.48
65939恒指匯豐七九牛Y0000.54+0.06+12.5000.490.49
65941恒指信證八四牛600000000.000.00
65942恒指匯豐七九牛Z0000.52+0.065+14.286000.470.47
65943恒指匯豐七九牛60000.53+0.055+11.579000.490.48
65944恒指匯豐七七牛L0000.49+0.065+15.294000.440.44
65951比迪法興八乙熊G0.1350.1350.130.13-0.031-19.2553.00萬40000.160.15
65953恒指信證八五牛T0000.38+0.055+16.923000.330.33
65956恒指匯豐七七牛O0000.5+0.06+13.636000.460.45
65967恒指法巴八八牛30.2650.270.2650.285+0.062+27.80312.00萬3.23萬0.240.24
65973恒指法興七十牛G0000.49+0.055+12.644000.440.44
65975恒指法興七十牛H0000.51+0.06+13.333000.460.46
65976恒指法興七十牛L0000.52+0.055+11.828000.470.47
65979恒指法巴八八牛50.2550.2550.2550.275+0.061+28.5051000025500.230.23
65981恒指法巴八八牛80.2160.270.2160.265+0.062+30.5422.95百萬71.06萬0.220.22
65983恒指法興七十牛M0000.52+0.05+10.638000.480.48
65984恒指法興七十牛N0000.55+0.055+11.111000.500.50
65991恒指法興七九牛Y0000.57+0.05+9.615000.520.52
65993恒指法興七九牛X0000.58+0.05+9.434000.530.53
65994恒指法興七七牛X0000.61+0.05+8.929000.560.56
65999平安瑞銀八十牛D0.10.1070.10.107+0.01+10.3091.49百萬15.22萬0.100.08
66015阿里花旗六六牛A0000.145+0.01+7.407000.140.15
66016恒指花旗七七牛N0000.5+0.065+14.943000.450.45
66020阿里法巴八五熊E0000.102-0.008-7.273000.110.10
66021恒指法巴八八牛B0000.31+0.065+26.531000.260.26
66022恒指花旗七甲牛Q0000.51+0.06+13.333000.470.47
66028騰訊法巴八七熊E0.280.280.280.275-0.04-12.69847.50萬13.30萬0.300.30
66053港交瑞銀六九牛H0000.214+0.011+5.419000.200.20
66058恒指瑞銀七九牛W0000.52+0.07+15.556000.460.46
66059恒指瑞銀七九牛Y0000.53+0.065+13.978000.480.48
66060恒指瑞銀七十牛M0000.54+0.06+12.5000.490.49
66061恒指瑞銀七十牛P0000.56+0.06+12000.510.51
66066恒指瑞銀八三牛D0000.58+0.06+11.538000.530.52
66068恒指瑞銀七九牛B0.560.560.560.59+0.06+11.3211000056000.540.54
66071阿里摩通六甲牛A0.090.0940.090.097+0.009+10.2276.32百萬56.96萬0.090.10
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0000.076-0.005-6.173000.080.08
66081藥明摩通六七牛D0.0540.0610.0540.061+0.011+225.98百萬35.02萬0.060.06
66082恒指瑞銀七九牛V0000.49+0.065+15.294000.440.44
66083恒指瑞銀七甲牛T0000.62+0.06+10.714000.570.57
66086恒指信證六乙牛A0001+0.02+2.041000.980.98
66087恒指瑞銀七甲牛U0000.63+0.06+10.526000.580.58
66088騰訊摩通六七牛K0.0920.1330.0910.13+0.048+58.5371.92千萬2.20百萬0.100.10
66094騰訊摩通八七熊J0.1570.1570.1290.131-0.037-22.0244.88百萬68.46萬0.160.16
66095匯豐摩通八六牛F0.2180.2260.2180.227+0.019+9.13515.20萬3.38萬0.200.16
66099恒指國君七甲牛S0000.53+0.055+11.579000.490.49
66101騰訊摩通六七牛L0.070.1120.070.107+0.047+78.3332.55千萬2.27百萬0.080.07
66102恒指摩利七甲牛C0000.51+0.055+12.088000.470.47
66103恒指摩利七乙牛P0.490.490.490.49+0.065+15.2941000049000.440.44
66107恒指摩利七八牛P0000.285+0.025+9.615000.260.26
66108恒指摩利七乙牛K0000.55+0.06+12.245000.500.50
66109恒指摩利七十牛J0000.53+0.05+10.417000.490.49
66114恒指信證七九牛H0000.5+0.035+7.527000.460.46
66115恒指信證七九牛I0000.52+0.035+7.216000.480.48
66117恒指信證七九牛J0000.6+0.05+9.091000.560.56
66118恒指信證七九牛K00000000.000.00
66120恒指信證七九牛L00000000.000.00
66121恒指信證七九牛M0000.66+0.05+8.197000.620.62
66122恒指信證七九牛N00000000.000.00
66125騰訊法巴八七熊L0.0630.0630.0340.035-0.035-503.34百萬14.93萬0.060.06
66126騰訊匯豐六二牛G0.0910.1210.0910.122+0.048+64.8651.56百萬17.78萬0.090.09
66132恒指法巴八九牛Z0000.51+0.06+13.333000.460.46
66134恒指法巴八九牛60000.51+0.06+13.333000.460.46
66146匯豐法巴七甲牛E0000.455+0.015+3.409000.430.39
66147匯豐法巴七甲牛F0000.425+0.02+4.938000.390.35
66151中移法巴七九牛B0.0410.0420.0410.047+0.01+27.02712.50萬51300.050.06
66159恒指摩利八三熊J0.1240.1240.1190.116-0.069-37.29715.00萬1.84萬0.170.17
66165平安法興八十牛C0.0950.1030.0940.102+0.01+10.873.78百萬37.32萬0.100.07
66168中移瑞銀六十牛E0.1540.1620.1540.162+0.017+11.72477.50萬12.29萬0.160.17
66170恒指匯豐七乙牛I0000.285+0.068+31.336000.230.23
66171小米法巴六八牛C0.0450.0450.0440.045+0.012+36.3641.76百萬7.92萬0.040.05
66180恒指摩通七九牛H0000.49+0.065+15.294000.440.44
66185網易瑞銀六四牛F0.080.0950.080.095+0.027+39.70620.00萬1.76萬0.070.07
66189恒指匯豐七乙牛P0000.3+0.069+29.87000.250.25
66201百度法巴六七牛E0000.55+0.105+23.596000.370.36
66215阿里瑞銀六八牛C0.0850.0950.0850.094+0.012+14.6345.39百萬48.16萬0.090.09
66216恒指匯豐七乙牛Y0000.315+0.065+26000.270.26
66221吉利摩通六七牛A0000.099+0.002+2.062000.080.08
66223美團摩通八四熊A0000.088-0.001-1.124000.090.09
66225恒指匯豐八三牛J0000.285+0.03+11.765000.260.26
66226泡瑪瑞銀八八熊C0.270.270.270.27-0.01-3.5714.00萬1.08萬0.270.26
66227恒指匯豐八三牛K0000.56+0.065+13.131000.510.51
66228恒指匯豐八三牛L0000.58+0.06+11.538000.530.53
66229恒指匯豐八三牛M0000.6+0.06+11.111000.550.55
66237中移法興七十牛H0000.157+0.011+7.534000.160.17
66241騰訊瑞銀八七熊E0.1550.1550.1360.133-0.038-22.2227.50萬1.06萬0.160.16
66243騰訊匯豐六三牛D0000.4+0.04+11.111000.370.37
66245美團匯豐七十熊D0000.09-0.001-1.099000.090.09
66247京東匯豐七十熊A0000.109-0.004-3.54000.110.11
66249中壽匯豐六乙牛A0001.58+0.1+6.757001.561.51
66250吉利匯豐六甲牛A0.0940.10.0940.097+0.005+5.4352.41百萬23.74萬0.080.08
66251中行匯豐七甲牛A0.0690.0690.0690.075+0.004+5.6344.00萬27600.070.07
66252恒指國君七甲牛T0000.495+0.06+13.793000.450.45
66268恒指匯豐七乙牛C0000.335+0.065+24.074000.290.28
66271恒指信證八十牛Z0000.5+0.04+8.696000.460.46
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30000.35+0.07+25000.300.30
66279恒指信證八九牛S00000000.000.00
66288平安摩利七十牛F0000.26500000.260.22
66290恒指匯豐七乙牛500000000.000.00
66291平安摩利七十牛G0000.25+0.005+2.041000.250.23
66293港交摩利六九牛A00000000.000.00
66294港交摩利六九牛B0000.206+0.012+6.186000.190.19
66295恒指摩利七甲牛G0000.495+0.06+13.793000.440.44
66297恒指摩利七十牛20000.495+0.04+8.791000.450.45
66302恒指瑞銀六八牛90001.04+0.06+6.122000.990.98
66305恒指中銀七乙牛20000.54+0.06+12.5000.490.49
66307恒指法興七九牛J0000.54+0.055+11.34000.490.49
66308恒指法興七九牛N0000.55+0.05+10000.510.51
66309恒指法興七甲牛A0000.57+0.04+7.547000.530.53
66312騰訊瑞銀六六牛V0.0750.1190.0750.116+0.049+73.1342.10千萬2.16百萬0.080.08
66314騰訊瑞銀六六牛W0.0970.1350.0970.134+0.046+52.2738.91百萬1.06百萬0.100.10
66317恒指法興七甲牛B0000.495+0.05+11.236000.450.45
66320恒指法興七甲牛G0000.51+0.055+12.088000.460.46
66325恒指法興七甲牛H0000.53+0.06+12.766000.480.48
66328石藥瑞銀六十熊A0000.3800000.390.42
66329信藥瑞銀七二熊A0000.35-0.015-4.11000.330.30
66330恒指瑞銀七四熊A0.3550.3550.3350.325-0.065-16.6673.00萬1.05萬0.380.38
66335恒指法興七十牛P0000.59+0.04+7.273000.550.55
66337匯豐摩通六四牛B0000.62+0.01+1.639000.590.55
66339恒指法興七十牛Q0000.63+0.05+8.621000.590.59
66342恒指法興七甲牛I0000.66+0.05+8.197000.610.62
頁數：1...11121314151617181920
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.