停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.9 | 18.35 | 17.7 | 18.2 | +0.3 | +1.676 | 2.63千萬 | 4.79億 | 10.45 | 1.81 | 17.27 | 17.32 | 17.61 |
| 00267 | 中信股份s | 12.25 | 12.38 | 12.03 | 12.38 | +0.32 | +2.653 | 7.67百萬 | 9.41千萬 | 5.82 | 4.86 | 12.06 | 12.13 | 12.19 |
| 00291 | 華潤啤酒s | 26.46 | 26.6 | 26.14 | 26.6 | +0.38 | +1.449 | 5.26百萬 | 1.39億 | 17.12 | 3.11 | 26.93 | 26.90 | 27.21 |
| 00386 | 中國石油化工股份s | 4.66 | 4.72 | 4.65 | 4.7 | +0.03 | +0.642 | 5.47千萬 | 2.56億 | 10.94 | 6.63 | 4.58 | 4.50 | 4.40 |
| 00688 | 中國海外發展s | 12.37 | 12.49 | 12.28 | 12.49 | +0.24 | +1.959 | 5.32百萬 | 6.60千萬 | 8.22 | 4.80 | 12.24 | 12.50 | 13.11 |
| 00700 | 騰訊控股s | 600.5 | 624.5 | 600.5 | 623 | +24 | +4.007 | 1.62千萬 | 100.10億 | 27.98 | 0.72 | 606.20 | 606.13 | 621.75 |
| 00762 | 中國聯通s | 7.8 | 8.09 | 7.79 | 8.06 | +0.28 | +3.599 | 2.57千萬 | 2.06億 | 11.25 | 5.47 | 8.17 | 8.44 | 9.01 |
| 00857 | 中國石油股份s | 8.45 | 8.54 | 8.38 | 8.52 | +0.14 | +1.671 | 6.84千萬 | 5.81億 | 8.90 | 6.02 | 8.22 | 8.33 | 8.44 |
| 00883 | 中國海洋石油s | 21.3 | 21.86 | 21.3 | 21.86 | +0.56 | +2.629 | 2.51千萬 | 5.46億 | 7.09 | 6.40 | 20.81 | 21.01 | 21.08 |
| 00939 | 建設銀行s | 7.69 | 7.8 | 7.62 | 7.8 | +0.11 | +1.43 | 1.31億 | 10.16億 | 5.58 | 5.58 | 7.60 | 7.64 | 7.91 |
| 00941 | 中國移動s | 82 | 83.5 | 81.85 | 83.45 | +1.75 | +2.142 | 1.21千萬 | 10.05億 | 12.16 | 6.10 | 83.08 | 84.56 | 85.85 |
| 00981 | 中芯國際s | 71.45 | 75.4 | 70.8 | 75.1 | +3.65 | +5.108 | 4.07千萬 | 30.29億 | 156.26 | N/A | 69.20 | 68.55 | 71.44 |
| 00992 | 聯想集團s | 9.37 | 9.57 | 9.31 | 9.55 | +0.29 | +3.132 | 4.70千萬 | 4.46億 | 10.86 | 4.08 | 9.36 | 9.56 | 10.21 |
| 01024 | 快手－Ｗs | 63.85 | 66.7 | 63.6 | 66.25 | +2.3 | +3.597 | 1.75千萬 | 11.50億 | 17.49 | N/A | 65.10 | 66.00 | 68.48 |
| 01088 | 中國神華s | 38.8 | 39.66 | 38.78 | 39.66 | +0.86 | +2.216 | 4.65百萬 | 1.83億 | 11.87 | 6.17 | 39.13 | 39.27 | 40.46 |
| 01093 | 石藥集團s | 8.53 | 8.68 | 8.38 | 8.48 | +0.05 | +0.593 | 3.85千萬 | 3.27億 | 21.63 | 3.07 | 8.36 | 7.98 | 7.86 |
| 01109 | 華潤置地s | 27.5 | 27.72 | 27.28 | 27.72 | +0.52 | +1.912 | 4.32百萬 | 1.19億 | 7.27 | 5.08 | 27.48 | 28.03 | 28.94 |
| 01211 | 比亞迪股份s | 96 | 99.15 | 94.15 | 98.75 | +3.4 | +3.566 | 1.69千萬 | 16.57億 | 20.13 | 1.46 | 95.21 | 96.46 | 98.33 |
| 01288 | 農業銀行s | 5.78 | 5.84 | 5.71 | 5.83 | +0.05 | +0.865 | 5.71千萬 | 3.31億 | 7.30 | 4.52 | 5.63 | 5.64 | 5.85 |
| 01378 | 中國宏橋集團s | 32.9 | 34.1 | 32.66 | 34.02 | +1.4 | +4.292 | 1.90千萬 | 6.39億 | 13.55 | 4.73 | 32.17 | 32.22 | 31.11 |
| 01398 | 工商銀行s | 6.28 | 6.34 | 6.2 | 6.34 | +0.05 | +0.795 | 1.29億 | 8.10億 | 6.05 | 5.30 | 6.18 | 6.17 | 6.26 |
| 01658 | 郵儲銀行s | 5.23 | 5.25 | 5.13 | 5.25 | -0.07 | -1.316 | 1.14千萬 | 5.96千萬 | 6.11 | 5.38 | 5.28 | 5.27 | 5.46 |
| 01801 | 信達生物s | 77.4 | 79 | 76.75 | 78.8 | +2.55 | +3.344 | 3.96百萬 | 3.10億 | N/A | N/A | 80.24 | 83.24 | 86.71 |
| 01810 | 小米集團－Ｗs | 39.4 | 40.5 | 39.22 | 40.28 | +0.98 | +2.494 | 6.12千萬 | 24.60億 | 39.74 | N/A | 39.77 | 40.81 | 41.83 |
| 02015 | 理想汽車－Ｗs | 65.8 | 69.35 | 65.6 | 68.05 | +3.2 | +4.934 | 8.00百萬 | 5.44億 | 15.88 | N/A | 65.37 | 66.49 | 72.92 |
| 02020 | 安踏體育s | 81 | 82.3 | 80.45 | 81.9 | +1.35 | +1.676 | 3.17百萬 | 2.59億 | 13.87 | 2.88 | 81.63 | 81.84 | 82.75 |
| 02057 | 中通快遞－Ｗs | 162.7 | 167.1 | 162.7 | 166.7 | +4.4 | +2.711 | 42.37萬 | 7.05千萬 | 14.31 | 3.26 | 164.98 | 164.65 | 155.79 |
| 02313 | 申洲國際s | 60.85 | 62.2 | 60.8 | 62 | +0.8 | +1.307 | 1.96百萬 | 1.22億 | 14.04 | 4.08 | 61.60 | 62.53 | 66.02 |
| 02318 | 中國平安s | 65.45 | 66.8 | 65.25 | 66.8 | +1.65 | +2.533 | 1.63千萬 | 10.82億 | 8.78 | 4.17 | 65.74 | 63.45 | 59.87 |
| 02319 | 蒙牛乳業s | 14.91 | 15 | 14.84 | 14.93 | +0.02 | +0.134 | 9.29百萬 | 1.39億 | 527.56 | 3.73 | 15.12 | 14.86 | 14.72 |
| 02328 | 中國財險s | 16.45 | 16.53 | 16.27 | 16.53 | +0.17 | +1.039 | 1.27千萬 | 2.09億 | 10.74 | 3.57 | 16.53 | 16.75 | 17.85 |
| 02382 | 舜宇光學科技s | 65.6 | 68 | 65.05 | 67.95 | +2.4 | +3.661 | 7.61百萬 | 5.13億 | 25.75 | 0.78 | 65.42 | 66.41 | 68.89 |
| 02628 | 中國人壽s | 27.34 | 28.84 | 27.34 | 28.84 | +1.46 | +5.332 | 3.59千萬 | 10.23億 | 7.17 | 2.47 | 28.34 | 27.89 | 26.78 |
| 02899 | 紫金礦業s | 35.66 | 37.06 | 35.34 | 36.94 | +1.28 | +3.589 | 2.74千萬 | 10.01億 | 28.61 | 1.12 | 34.78 | 34.12 | 32.72 |
| 03328 | 交通銀行s | 6.45 | 6.57 | 6.42 | 6.56 | +0.11 | +1.705 | 1.17千萬 | 7.61千萬 | 5.32 | 6.25 | 6.47 | 6.74 | 6.96 |
| 03690 | 美團－Ｗs | 103.3 | 105.8 | 102.2 | 104.6 | +1.3 | +1.258 | 2.45千萬 | 25.63億 | 16.82 | N/A | 103.10 | 101.26 | 100.73 |
| 03968 | 招商銀行s | 53.1 | 53.6 | 52.8 | 53.55 | +0.75 | +1.42 | 1.19千萬 | 6.35億 | 8.89 | 4.09 | 51.66 | 51.58 | 51.31 |
| 03988 | 中國銀行s | 4.47 | 4.53 | 4.42 | 4.53 | +0.07 | +1.57 | 1.21億 | 5.46億 | 5.66 | 5.77 | 4.43 | 4.43 | 4.53 |
| 06160 | 百濟神州s | 184.4 | 184.7 | 182.4 | 184.5 | +5.2 | +2.9 | 1.10百萬 | 2.03億 | N/A | N/A | 183.60 | 187.55 | 194.71 |
| 06618 | 京東健康s | 56.3 | 57.1 | 55.6 | 56.35 | +0.85 | +1.532 | 6.22百萬 | 3.52億 | 40.01 | N/A | 57.19 | 58.08 | 61.02 |
| 06690 | 海爾智家s | 24.28 | 25.34 | 24.28 | 25.3 | +1.02 | +4.201 | 9.70百萬 | 2.43億 | 11.75 | 4.16 | 25.52 | 26.04 | 25.87 |
| 09618 | 京東集團－ＳＷs | 112.3 | 115.6 | 112.3 | 115.1 | +3.5 | +3.136 | 8.70百萬 | 9.98億 | 7.82 | 3.37 | 112.60 | 113.74 | 118.38 |
| 09633 | 農夫山泉s | 46.84 | 48.28 | 46.76 | 48.28 | +1.44 | +3.074 | 3.18百萬 | 1.52億 | 42.11 | 1.70 | 47.39 | 47.07 | 50.23 |
| 09868 | 小鵬汽車－Ｗs | 78.8 | 81.1 | 77.2 | 80.35 | +1 | +1.26 | 6.47百萬 | 5.18億 | N/A | N/A | 76.87 | 76.31 | 83.32 |
| 09888 | 百度集團－ＳＷs | 132.1 | 144.1 | 132 | 143.8 | +12.3 | +9.354 | 3.39千萬 | 47.78億 | 15.88 | N/A | 123.87 | 122.33 | 119.87 |
| 09961 | 攜程集團－Ｓs | 568.5 | 583 | 564.5 | 583 | +29 | +5.235 | 1.86百萬 | 10.77億 | 21.01 | 0.40 | 565.55 | 556.48 | 554.88 |
| 09987 | 百勝中國s | 369.6 | 378 | 369.6 | 378 | +9.4 | +2.55 | 22.17萬 | 8.33千萬 | 20.74 | 1.48 | 374.06 | 370.61 | 363.24 |
| 09988 | 阿里巴巴－Ｗs | 143.2 | 149.7 | 142.9 | 149 | +6.2 | +4.342 | 4.89千萬 | 72.16億 | 20.16 | 1.31 | 145.46 | 148.63 | 155.34 |
| 09992 | 泡泡瑪特s | 189.5 | 195.4 | 189.1 | 193.1 | +5.4 | +2.877 | 4.57百萬 | 8.84億 | 77.06 | 0.46 | 195.57 | 197.73 | 210.80 |
| 09999 | 網易－Ｓs | 220 | 229 | 217.8 | 228.8 | +14.2 | +6.617 | 4.58百萬 | 10.38億 | 23.19 | 1.75 | 215.78 | 215.33 | 218.32 |
