2026年1月3日 (六)
  • 恒生指數 26338.47 707.93
  • 國企指數 9168.99 255.31
  • 上證指數 3968.84 3.72
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2054.0012.104.08
00002中電控股12/202411,742.004.653.1569.9015.044.51
00003香港中華煤氣12/20245,711.500.310.357.1123.234.92
00005匯豐控股12/2024186,149.009.696.77124.3012.835.44
00006電能實業12/20246,119.002.872.8255.1519.215.11
00011恒生銀行12/202418,379.009.336.80153.9016.504.42
00012恒基地產12/20246,296.001.301.8028.9622.276.22
00016新鴻基地產06/202519,277.006.653.7596.6014.523.88
00027銀河娛樂12/20248,759.252.001.0038.6419.292.59
00066港鐵公司12/202415,772.002.541.3130.2411.914.33
00101恒隆地產12/20242,153.000.460.528.7218.775.96
00175吉利汽車12/202417,534.501.740.3318.2010.451.81
00241阿里健康03/20251,536.710.100.005.2154.500.00
00267中信股份12/202461,897.802.130.6012.385.824.86
00285比亞迪電子12/20244,536.512.010.6235.2817.521.76
00288萬洲國際12/202412,514.000.980.688.708.927.82
00291華潤啤酒12/20245,039.931.550.8326.6017.123.11
00300美的集團12/202440,896.905.783.8189.3015.444.27
00316東方海外國際12/202420,008.7030.3015.21127.004.1911.98
00322康師傅控股12/20243,971.570.700.7211.7116.616.18
00386中國石油化工股份12/202452,046.600.430.314.7010.946.63
00388香港交易所12/202413,050.0010.329.26415.8040.292.23
00669創科實業12/20248,707.604.772.2692.5519.412.44
00688中國海外發展12/202416,628.501.520.6012.498.224.80
00700騰訊控股12/2024206,397.0022.274.50623.0027.980.72
00728中國電信12/202435,108.300.380.285.4714.265.17
00762中國聯通12/202421,921.900.720.448.0611.255.47
00823領展房產基金03/2025-8,863.00-3.452.7235.200.007.74
00836華潤電力12/202414,388.402.971.1517.635.946.50
00857中國石油股份12/2024175,141.000.960.518.528.906.02
00868信義玻璃12/20243,583.120.840.418.4910.074.83
00881中升控股12/20243,416.161.440.6811.658.115.82
00883中國海洋石油12/2024146,695.003.081.4021.867.096.40
00939建設銀行12/2024356,886.001.400.437.805.585.58
00941中國移動12/2024147,160.006.865.0983.4512.166.10
00960龍湖集團12/202411,061.601.680.358.745.213.98
00968信義光能12/20241,072.260.120.103.0625.523.27
00981中芯國際12/20243,825.200.480.0075.10156.260.00
00992聯想集團03/202510,770.700.880.399.5510.864.08
01024快手－Ｗ12/202416,308.803.790.0066.2517.490.00
01038長江基建集團12/20248,115.003.222.5857.1017.734.52
01044恒安國際12/20242,444.492.141.5128.2613.195.34
01088中國神華12/202466,384.703.342.4539.6611.876.17
01093石藥集團12/20244,602.870.390.268.4821.633.07
01099國藥控股12/20247,497.342.400.7419.738.213.75
01109華潤置地12/202427,201.503.811.4127.727.275.08
01113長實集團12/202413,657.003.891.7440.3010.374.32
01177中國生物製藥12/20243,722.070.200.076.3631.251.10
01209華潤萬象生活12/20243,859.841.692.3143.0625.465.36
01211比亞迪股份12/202442,778.104.901.4598.7520.131.46
01299友邦保險12/202453,067.904.801.7583.3017.372.11
01378中國宏橋集團12/202423,793.002.511.6134.0213.554.73
01398工商銀行12/2024389,095.001.050.346.346.055.30
01801信達生物12/2024-100.64-0.060.0078.800.000.00
01810小米集團－Ｗ12/202425,160.401.010.0040.2839.740.00
01876百威亞太12/20245,635.940.430.447.7718.185.66
01928金沙中國有限公司12/20248,112.331.000.2519.9819.931.25
01929周大福03/20255,915.500.590.5212.4721.054.17
01997九龍倉置業12/2024891.000.291.2425.2486.004.91
02015理想汽車－Ｗ12/20248,542.404.290.0068.0515.880.00
02020安踏體育12/202416,586.305.912.3681.9013.872.88
02057中通快遞－Ｗ12/20249,376.7011.655.43166.7014.313.26
02269藥明生物12/20243,569.190.870.0032.5437.210.00
02313申洲國際12/20246,636.864.422.5362.0014.044.08
02318中國平安12/2024134,647.007.612.7866.808.784.17
02319蒙牛乳業12/2024111.140.030.5614.93527.563.73
02331李寧12/20243,204.241.240.6418.5614.923.44
02359藥明康德12/20249,946.503.451.43101.0029.301.42
02382舜宇光學科技12/20242,870.562.640.5367.9525.750.78
02388中銀香港12/202438,233.003.621.9940.2411.134.94
02618京東物流12/20246,591.111.060.0011.8211.150.00
02628中國人壽12/2024113,725.004.020.7128.847.172.47
02688新奧能源12/20246,367.175.693.0070.2012.344.27
02899紫金礦業12/202434,085.801.290.4136.9428.611.12
03690美團－Ｗ12/202438,080.906.220.00104.6016.820.00
03692翰森製藥12/20244,649.440.780.3436.4446.480.92
03968招商銀行12/2024157,814.006.022.1953.558.894.09
03988中國銀行12/2024252,944.000.800.264.535.665.77
06618京東健康12/20244,426.121.410.0056.3540.010.00
06690海爾智家12/202419,856.602.151.0525.3011.754.16
06862海底撈國際12/20245,007.050.920.9014.4115.586.23
09618京東集團－ＳＷ12/202443,985.3014.713.88115.107.823.37
09633農夫山泉12/202412,893.101.150.8248.2842.111.70
09888百度集團－ＳＷ12/202425,268.809.060.00143.8015.880.00
09901新東方－Ｓ05/20252,913.701.800.4745.2625.161.04
09961攜程集團－Ｓ12/202418,150.8027.752.33583.0021.010.40
09988阿里巴巴－Ｗ03/2025138,895.007.391.95149.0020.161.31
09992泡泡瑪特12/20243,323.942.510.89193.1077.060.46
09999網易－Ｓ12/202431,583.409.874.01228.8023.191.75

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08460基地錦標集團1.253.00+140.00
08186曼妠0.671.57+134.33
02668百德國際0.090.19+104.40
08375數盟資本國際0.961.86+93.75
01376Raffles Interior0.080.15+74.70
01045亞太衛星2.183.74+71.56
00312歲寶百貨0.050.08+68.75
08208WMCH Global0.060.10+66.13
08042高奧士國際0.040.07+61.90
08489裕程物流0.280.43+53.57
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
02994瀛晟科學股權0.020.01-41.18
01107當代置業0.020.01-31.58
08547Pacific Legend0.090.06-30.59
09347ＸＩ二南三星－Ｕ0.180.13-27.43
02396華芢生物－Ｂ21.9816.02-27.12
07347ＸＩ二南三星1.361.00-26.84
06911瀾滄古茶2.551.92-24.71
02179瑞科生物－Ｂ4.703.55-24.47
08509威揚酒業控股0.660.50-24.24
00377中國華君集團1.210.92-23.97

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,983.983,947.423,968.84+0.13
深證成指13,650.7013,465.7013,525.00-0.58
滬深300指數4,672.044,616.634,629.94-0.59
悉尼普通股指數9,044.808,985.409,036.60-0.36
雅加達綜合指數8,748.138,545.728,748.13+2.46
首爾綜合指數4,313.554,186.954,309.63+4.36
日經平均指數50,534.6050,199.0050,339.50-0.81
台灣加權指數29,363.4028,553.6029,349.80+2.78
道瓊斯工業指數48,704.8047,853.0048,382.40-0.67
標準普爾500指數6,920.216,824.316,858.47-1.03
巴黎CAC40指數8,221.788,087.488,195.21+1.13
納斯特綜合指數23,586.0023,119.5023,235.60-1.52
多倫多TSX 指數32,029.8031,685.5031,883.40-0.36

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,635.2025,854.6025,630.50-26,338.502.01
升跌 (點)-183.70219.40-224.10-707.90-
成交額224,508.00199,769.00118,966.00-140,864.00684,107.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.19935.20195.21335.21585.18835.19085.19115.19555.20605.2077
加元5.68075.68315.68675.68895.67505.67565.67055.67155.67045.6713
歐羅9.13839.14059.15379.15559.13299.13479.14089.14339.14369.1454
紐元4.51284.51394.51384.51634.47704.47944.46574.46934.49084.4932
坡元6.04516.04936.05866.06266.04956.05306.04956.05486.05896.0595
英鎊10.487910.493210.484310.489210.463110.468010.484910.488310.498510.5035
瑞郎9.83809.84499.83839.84359.80649.80789.81809.82399.83729.8412
日圓4.97984.98054.97934.97974.96354.96404.96604.96754.97104.9715
人民幣1.10961.10981.11201.11221.11281.11301.11271.11301.11391.1141
菲律賓披索0.13210.13220.13210.13220.13210.13230.13210.13240.13240.1325
印尼盾0.46300.46330.46410.46440.46660.46690.46660.46690.46580.4661
泰國銖0.24550.24570.24760.24780.24690.24720.24690.24730.24780.2479
新台幣0.24790.24820.24870.24890.24790.24810.24800.24890.24800.2482
馬來西亞元1.91381.91581.92171.92371.91711.91901.91791.92091.92091.9228
美元7.77407.77457.78117.78137.78337.78357.78277.78357.79117.7913
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.