2025年11月7日 (五)
  • 恒生指數 26485.90 550.49
  • 國企指數 9355.97 192.73
  • 上證指數 4006.60 37.35
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617181920
停牌     s 可拋空 第5101-5400項｜共5910項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67737恒指瑞銀七十牛90000.465+0.045+10.714000.440.43
67740恒指法興八二牛R0000.34+0.055+19.298000.310.30
67743恒指法興八二牛T0000.36+0.055+18.033000.330.32
67744恒指瑞銀七七牛30000.26+0.028+12.069000.240.24
67745藥明瑞銀五甲牛G 0000.31500000.340.34
67749阿里瑞銀六六牛B0000.177+0.014+8.589000.180.18
67751恒指摩利七甲牛60000.72+0.04+5.882000.700.69
67759中企摩通六九牛A0000.54+0.01+1.887000.540.54
67762匯豐瑞銀八三牛B0000.235+0.026+12.44000.200.18
67765中壽瑞銀六七牛B0000.265+0.021+8.607000.250.23
67769中企法興六九牛A0000.275+0.015+5.769000.270.27
67770恒指法興七七牛L0000.73+0.04+5.797000.710.70
67772恒指瑞銀六九牛Q0001.13+0.05+4.63001.101.09
67773恒指瑞銀六十牛Q0001.18+0.05+4.425001.151.14
67774恒指瑞銀六九牛R0001.16+0.05+4.505001.131.12
67775恒指瑞銀八三牛G0000.495+0.05+11.236000.470.45
67776恒指法興七十牛J0000.73+0.04+5.797000.710.70
67777恒指瑞銀七乙牛40000.51+0.05+10.87000.480.47
67781恒指瑞銀七十牛C0000.53+0.05+10.417000.500.49
67782恒指瑞銀七十牛I0000.55+0.055+11.111000.520.50
67783恒指瑞銀八三牛A0000.56+0.05+9.804000.530.52
67786中芯法興六三牛A0000.385+0.04+11.594000.390.38
67787平安瑞銀八七牛E0.0590.070.0590.068+0.015+28.3028.50百萬53.79萬0.060.05
67788恒指瑞銀六十牛R0001.2+0.05+4.348001.171.15
67789恒指瑞銀六十牛S0001.26+0.06+5001.221.21
67792美團瑞銀八八熊B0.2190.2190.2070.209-0.017-7.5221.73百萬36.69萬0.220.24
67795建行瑞銀七六熊A0.0660.0660.0590.059-0.014-19.1781.11百萬7.17萬0.080.10
67802恒指瑞銀六甲牛D0001.44+0.06+4.348001.411.39
67803恒指瑞銀六甲牛E0001.44+0.05+3.597001.411.40
67806恒指瑞銀八八牛40.1450.180.1450.18+0.059+48.762.18百萬36.34萬0.150.14
67808恒指法巴六九牛A0001.13+0.05+4.63001.101.09
67809恒指瑞銀八八牛50.1820.1820.1820.195+0.057+41.30422.00萬4.00萬0.160.15
67810恒指匯豐七七牛Z0000.73+0.05+7.353000.710.69
67811恒指法巴六九牛E0001.1+0.05+4.762001.071.06
67812恒指法巴六九牛G0001.11+0.05+4.717001.081.07
67814恒指法興八二牛E0.30.30.30.3+0.061+25.5235.00萬1.50萬0.270.25
67818騰訊匯豐五甲牛P0.360.3650.360.365+0.03+8.9558.00萬2.91萬0.350.35
67820騰訊匯豐五甲牛Q0000.365+0.02+5.797000.360.36
67821恒指匯豐七七牛40000.71+0.05+7.576000.680.67
67826恒指法巴八八牛K0000.325+0.05+18.182000.300.29
67831恒指法巴八八牛M0000.32+0.06+23.077000.290.28
67832恒指法巴八八牛Q0000.31+0.055+21.569000.280.27
67834恒指法巴八八牛U0000.295+0.055+22.917000.270.26
67838恒指法巴六九牛O0000.56+0.02+3.704000.550.55
67840恒指法巴八八牛V0000.285+0.058+25.551000.260.25
67850匯豐摩通八四牛H0.290.290.290.29+0.035+13.725400011600.250.23
67852平安摩通七十牛J0.1340.1420.1340.142+0.014+10.93786.00萬11.81萬0.130.12
67860匯豐法興六乙牛B0000.455+0.025+5.814000.410.40
67861恒指花旗八三牛F0000.29+0.054+22.881000.260.25
67863恒指匯豐七乙牛D0000.31+0.05+19.231000.280.27
67868藥明摩通五甲牛B0000.3400000.360.37
67872中企法興六六牛A0000.37+0.015+4.225000.370.37
67877恒指法興六九牛C0001.14+0.04+3.636001.121.11
67879恒指法興六七牛P0001.18+0.04+3.509001.161.15
67880恒指法興六七牛L0001.2+0.04+3.448001.181.16
67881恒指法興六九牛D0001.2+0.04+3.448001.181.16
67891騰訊法興六二牛K0.1190.1370.1170.136+0.035+34.6531.04千萬1.30百萬0.120.12
67892恒指摩通七甲牛C0000.51+0.05+10.87000.480.47
67893騰訊法興八乙熊E0.1090.1110.0960.096-0.025-20.6611.17千萬1.17百萬0.110.11
67895恒指法興六七牛O0001.36+0.04+3.03001.341.33
67898恒指法巴八十牛O0000.475+0.05+11.765000.450.44
67901匯豐瑞銀六乙牛C0000.445+0.025+5.952000.400.39
67905恒指摩通八九熊30.1110.1110.0940.095-0.056-37.0865.05百萬51.42萬0.120.14
67906恒指瑞銀六八牛70000.98+0.05+5.376000.960.94
67913恒指匯豐七八牛60000.73+0.05+7.353000.700.69
67919恒指華泰八七牛A0.1450.1570.1450.181+0.061+50.8337.00萬1.08萬0.150.14
67922恒指摩通八九熊40.1170.1170.0810.083-0.054-39.4161.52千萬1.36百萬0.110.12
67923恒指國君七九牛30000.73+0.04+5.797000.700.69
67924恒指國君七九牛80000.75+0.05+7.143000.720.71
67928恒指法興七七牛Y0000.74+0.04+5.714000.720.71
67936恒指瑞銀六九牛U0001.14+0.05+4.587001.111.10
67937恒指瑞銀六十牛T0001.21+0.05+4.31001.181.16
67939騰訊瑞銀六一牛L0.1340.1540.1340.153+0.034+28.5715.33百萬77.06萬0.140.13
67940恒指法巴八十牛R0.4350.440.4350.455+0.055+13.753.00萬1.31萬0.430.42
67942恒指瑞銀六甲牛G0001.22+0.05+4.274001.191.18
67945匯豐法巴七五牛A0000.405+0.025+6.579000.360.35
67946恒指瑞銀六甲牛H0000.58+0.02+3.571000.570.57
67947恒指瑞銀六甲牛I0000.6+0.02+3.448000.590.59
67948恒指瑞銀六甲牛J0000.63+0.02+3.279000.620.61
67950攜程瑞銀六一牛B0.1810.1880.1760.195+0.028+16.7665.92百萬1.08百萬0.200.19
67951恒指法巴八十牛S0.4650.4650.4650.465+0.06+14.8151000046500.440.42
67955恒指法巴八十牛T0000.475+0.055+13.095000.450.43
67962恒指法巴八十牛V0000.485+0.05+11.494000.460.45
67963恒指法巴八十牛W0000.475+0.05+11.765000.450.44
67964恒指瑞銀八八牛A0000.196+0.057+41.007000.160.15
67967恒指匯豐七乙牛N0000.295+0.056+23.431000.270.25
67970恒指法巴八十牛Y0.2210.2420.2210.242+0.029+13.6151.73百萬40.41萬0.230.22
67973恒科法興六一牛B0.0550.0690.0540.069+0.018+35.29489.00萬5.53萬0.070.08
67974恒指匯豐七乙牛Q0000.33+0.055+20000.300.29
67976京東法興六八牛A0000.046+0.006+15000.050.05
67977騰訊法巴五甲牛K0000.37+0.025+7.246000.360.36
67983恒指花旗六九牛70000.37+0.015+4.225000.360.36
67985恒指國君七甲牛G0000.54+0.05+10.204000.510.49
67986石藥法興七九熊A0000.5200000.500.44
67993恒指匯豐七乙牛Z0000.345+0.055+18.966000.320.30
67995恒指法興八七牛H0.1450.1830.1450.182+0.062+51.6671.13百萬18.11萬0.150.14
67998恒指法興七十牛F0000.49+0.055+12.644000.460.45
67999恒指法興七八牛Q0000.53+0.045+9.278000.500.49
68000快手摩通八四熊C0.250.250.2360.237-0.018-7.0592.08百萬51.16萬0.230.21
68009京東法興六五牛G0.0370.0410.0360.041+0.007+20.5887.69百萬28.90萬0.040.04
68013藥明摩通六九牛A0000.1800000.190.19
68014藥明摩通六九牛B0000.163+0.001+0.617000.170.18
68016騰訊法興五甲牛I0000.365+0.015+4.286000.360.36
68017恒指中銀七乙牛60000.485+0.05+11.494000.460.45
68020恒指中銀七乙牛70000.5+0.045+9.89000.480.47
68025騰訊法興六五牛C0.1480.170.1480.17+0.036+26.8661.04百萬16.03萬0.160.15
68030恒指摩利七甲牛D0.4650.4650.4650.465+0.05+12.0485.00萬2.33萬0.440.43
68039恒指法巴六甲牛D0001.13+0.05+4.63001.111.10
68045恒指摩利七八牛R0000.285+0.02+7.547000.280.27
68046恒指匯豐七甲牛30000.495+0.055+12.5000.470.45
68049恒指匯豐七九牛Q0000.475+0.05+11.765000.450.44
68051恒指匯豐七甲牛50000.54+0.05+10.204000.510.50
68052恒指匯豐七甲牛60.510.510.510.52+0.055+11.82810.00萬5.10萬0.500.48
68053恒指匯豐七甲牛70000.51+0.055+12.088000.480.47
68054騰訊法巴六一牛J0.1410.1630.1410.161+0.034+26.7726.50百萬99.27萬0.150.14
68061網易法巴六三牛C0.0530.0540.0530.057+0.007+1410.00萬53950.060.07
68065恒指信證八四牛C0000.48+0.025+5.495000.460.45
68070恒指信證八九牛W0000.49+0.02+4.255000.470.46
68073恒指匯豐八七牛C0000.197+0.059+42.754000.160.15
68074恒指花旗七九牛30000.495+0.045+10000.460.45
68081美團匯豐八乙熊B0.2460.2460.2410.234-0.015-6.02413.00萬3.17萬0.250.26
68085恒指花旗七七牛O0000.51+0.04+8.511000.480.47
68087恒指瑞銀六十牛V0001.18+0.05+4.425001.151.14
68088騰訊匯豐六二牛I0.1250.1470.1250.147+0.037+33.6361.07百萬15.29萬0.130.13
68089恒指瑞銀六甲牛K0001.2+0.05+4.348001.171.16
68090恒指瑞銀六十牛W0001.22+0.05+4.274001.191.17
68091恒指瑞銀六甲牛L0001.22+0.05+4.274001.191.18
68094友邦花旗六六牛A0000.325+0.015+4.839000.270.25
68095匯豐花旗七乙牛A0000.305+0.025+8.929000.260.25
68101中壽花旗七乙牛A0000.28+0.02+7.692000.260.24
68107恒指摩通七十牛80000.27+0.027+11.111000.260.25
68109恒指摩通七十牛A0000.28+0.025+9.804000.270.26
68115恒指摩通七十牛B0000.32+0.025+8.475000.310.30
68120恒指摩通七十牛C0.2460.2460.2460.26+0.026+11.11120.00萬4.92萬0.250.24
68122比迪摩通五乙牛A0.0650.0810.0650.08+0.014+21.2123.37百萬25.97萬0.100.12
68123建行摩通七五熊B0.080.080.0750.075-0.014-15.7395.00萬7.35萬0.100.12
68126京東摩通六六牛A0.0830.0870.0830.089+0.009+11.2538.25萬3.29萬0.090.09
68130港交摩通六十牛I0000.31+0.01+3.333000.310.31
68134騰訊摩通六一牛N0000.365+0.025+7.353000.360.35
68141京東摩通八五牛B0000.06+0.009+17.647000.060.06
68142中壽摩通七乙牛A0.2550.2550.2550.255+0.02+8.5115.00萬1.28萬0.240.22
68143恒指法興六七牛R0001.14+0.04+3.636001.121.11
68144小米摩通六二牛A0.030.0350.0280.034+0.002+6.252.55千萬84.34萬0.050.07
68145恒指法興六七牛S0001.16+0.04+3.571001.141.12
68146恒指法興六九牛F0001.16+0.04+3.571001.141.13
68147恒指法興六八牛V0001.18+0.03+2.609001.161.15
68148泡瑪摩通八八熊E0.250.260.250.249+0.002+0.8195.00萬24.06萬0.230.20
68152友邦摩通七十牛D0.2950.2950.2950.295+0.01+3.5091000029500.240.23
68153騰訊摩通六八牛C0.1850.1970.1850.195+0.037+23.4181.51百萬29.22萬0.180.17
68154匯豐摩通八六牛A0.2440.2440.2440.255+0.029+12.83234.40萬8.39萬0.210.20
68161騰訊摩通八七熊V0.1190.1220.1150.116-0.029-203.83百萬44.96萬0.130.13
68162恒指國君五甲牛H0000.97+0.04+4.301000.950.94
68165騰訊摩通八七熊W0.1180.1180.1020.103-0.027-20.7695.61百萬59.55萬0.110.12
68167恒指國君八七牛80000.211+0.06+39.735000.180.16
68169招行法興六八牛A0.250.250.250.250047.00萬11.75萬0.240.23
68170港交摩通八乙熊A0.0550.0570.050.053-0.013-19.6971.46千萬77.71萬0.060.06
68174恒指星展八二牛D0000.188+0.051+37.226000.160.15
68176恒指法巴八十牛H0000.47+0.055+13.253000.440.43
68178恒指法巴八十牛J0000.46+0.055+13.58000.430.42
68180京東瑞銀六六牛A0.0820.0860.0810.087+0.008+10.1273.02百萬24.49萬0.090.09
68185港交瑞銀七十牛10.2050.2120.2050.211+0.016+8.20526.00萬5.47萬0.200.21
68191恒指摩通八四牛F0000.305+0.058+23.482000.270.26
68193恒指瑞銀七十牛W0000.485+0.055+12.791000.450.44
68194恒指中銀八七牛D0000.197+0.061+44.853000.160.15
68195恒指中銀八七牛E0000.217+0.061+39.103000.180.17
68196恒指瑞銀七十牛S0000.5+0.05+11.111000.470.46
68197港交摩通六甲牛A0000.47+0.01+2.174000.470.47
68200恒指瑞銀七九牛S0000.52+0.05+10.638000.490.48
68201恒指中銀八七牛F00000000.000.00
68202京東花旗六五牛A0000.092+0.006+6.977000.100.10
68203藥明瑞銀六六牛A0000.181+0.001+0.556000.190.19
68210快手摩通八四熊D0.2950.2950.280.28-0.015-5.0853.51百萬1.02百萬0.270.25
68215恒指瑞銀七乙牛70000.54+0.05+10.204000.510.50
68216恒指瑞銀八三牛H0000.56+0.05+9.804000.530.51
68218泡瑪瑞銀八七熊B0.2550.2550.2550.242+0.001+0.4154.00萬1.02萬0.230.19
68222恒指法興七八牛S0000.49+0.055+12.644000.460.45
68223恒指瑞銀八八牛Q0.1840.1840.1840.19+0.057+42.8575.00萬92000.160.15
68225恒指瑞銀八八牛R0000.199+0.053+36.301000.170.16
68232騰訊瑞銀六六牛Y0.1170.1420.1170.142+0.036+33.9626.85百萬87.21萬0.130.12
68234恒指法興七八牛U0000.37+0.01+2.778000.360.36
68243恒指法興七甲牛O0000.495+0.05+11.236000.470.46
68248恒指匯豐六甲牛N0000.56+0.01+1.818000.550.54
68252美團法興八乙熊50000.221-0.018-7.531000.240.25
68256恒指國君七甲牛M0000.52+0.05+10.638000.490.48
68260恒指花旗七八牛E0000.5+0.04+8.696000.470.46
68261恒指摩通八八牛Z0000.193+0.058+42.963000.160.15
68263招行摩通七八牛C0.1260.1280.1240.127+0.003+2.4193.05百萬38.45萬0.110.11
68269平安法巴七六牛A0000.355+0.005+1.429000.340.33
68271京東法巴七四牛D0000.34+0.03+9.677000.360.36
68273小米摩通五甲牛L0.10.1040.10.104+0.001+0.97147.00萬4.89萬0.120.14
68275騰訊摩通六七牛M0.1240.1430.1240.143+0.037+34.9061.81百萬25.20萬0.130.12
68283恒指中銀八一牛C0000.3+0.054+21.951000.270.26
68290匯豐法巴八五牛D0.0960.1030.0960.103+0.022+27.162.07百萬20.82萬0.070.06
68291小米瑞銀五甲牛G0.1020.1020.1020.102+0.003+3.038.00萬81600.110.13
68293京東瑞銀六五牛A0.0640.0640.0640.067+0.008+13.55970.00萬4.48萬0.070.07
68298騰訊法巴六一牛K0.1120.1380.1120.138+0.036+35.2941.41千萬1.75百萬0.120.12
68301恒指瑞銀七甲牛40000.5+0.055+12.36000.470.45
68302恒指瑞銀七甲牛50000.51+0.05+10.87000.480.47
68303恒指瑞銀八三牛B0000.52+0.05+10.638000.490.48
68305恒指中銀八一牛D0000.32+0.05+18.519000.290.28
68306恒指瑞銀八三牛I0000.54+0.05+10.204000.510.50
68307中行摩通六八牛B0.1390.1390.1390.139+0.005+3.7313.00萬41700.130.12
68315泡瑪法巴八六熊C0000.24900000.240.20
68317阿里匯豐六七牛C0.510.510.510.54+0.06+12.515.00萬7.65萬0.560.54
68321恒指匯豐八三牛P0000.485+0.055+12.791000.460.44
68323平安匯豐六乙熊B0.1210.1210.1090.109-0.017-13.4921.81百萬21.62萬0.120.13
68326恒指匯豐八三牛T0000.5+0.055+12.36000.470.46
68333恒指國君七九牛V0000.37+0.02+5.714000.360.35
68335恒指匯豐八八牛T0.1660.1840.1660.199+0.06+43.16560.00萬10.44萬0.170.16
68340中油法興六十牛A0.3350.3350.3350.335+0.01+3.07719.00萬6.37萬0.310.27
68350恒指中銀八七牛H0000.203+0.06+41.958000.170.16
68351恒指中銀八七牛I0000.224+0.061+37.423000.190.18
68356恒指信證八十牛40000.49+0.025+5.376000.470.45
68380恒指瑞銀六甲牛P0001.18+0.05+4.425001.151.14
68381京東摩通八乙熊A0.0390.0390.0330.033-0.01-23.2569.09百萬31.86萬0.030.11
68384小鵬瑞銀六三牛D0.1070.1910.0950.151+0.011+7.8577.46千萬1.09千萬0.130.12
68386泡瑪瑞銀八七熊C0000.29500000.280.25
68388騰訊摩通八九熊C0.0730.0740.0590.061-0.025-29.072.90千萬1.90百萬0.070.09
68389平安摩通五甲牛A0000.255+0.014+5.809000.240.23
68392招行瑞銀六八牛A0000.246+0.003+1.235000.230.23
68393泡瑪瑞銀八七熊D0.270.270.270.26+0.005+1.9611000027000.240.21
68394工行摩通七八牛A0.1230.1270.1230.127+0.006+4.9593.76百萬46.64萬0.110.10
68395恒指星展八三熊T0.0810.0850.0720.072-0.055-43.30724.00萬1.91萬0.100.11
68397騰訊摩通六一牛P0000.375+0.025+7.143000.370.36
68399泡瑪瑞銀八七熊E0000.3300000.320.28
68400恒指星展八三熊U0.1110.1110.10.09-0.055-37.93112.00萬1.29萬0.120.13
68401恒指星展八三熊V0.070.070.0560.057-0.026-31.3251.21百萬7.22萬0.070.08
68402恒指星展八三熊W0000.142-0.052-26.804000.170.18
68404恒指國君七甲牛O0000.5+0.05+11.111000.470.46
68407小米摩通八九熊A0.0830.0850.080.081-0.003-3.5715.43百萬45.10萬0.070.06
68410平安摩利七十牛I0000.119+0.014+13.333000.110.10
68411恒指星展八三熊X0000.162-0.054-25000.190.20
68412恒指星展八三熊Y0000.216-0.049-18.491000.250.26
68414恒指瑞銀八七牛30000.197+0.057+40.714000.160.15
68415騰訊摩通八九熊D0.0580.060.0440.045-0.026-36.622.30千萬1.25百萬0.060.06
68416恒指法興七甲牛P0000.46+0.05+12.195000.430.42
68417恒指法興七甲牛Q0000.495+0.055+12.5000.460.45
68426恒指法興七甲牛R0000.475+0.05+11.765000.450.44
68428招行瑞銀七八牛C0.1160.1180.1160.118+0.005+4.42551.50萬6.01萬0.100.10
68439恒指花旗六乙牛C0000.275+0.02+7.843000.260.26
68440恒指花旗七八牛F0000.455+0.045+10.976000.430.42
68441恒指花旗七七牛P0000.495+0.065+15.116000.460.45
68447恒指國君七九牛60000.72+0.05+7.463000.690.68
68448恒指信證八四牛P0000.48+0.035+7.865000.450.44
68451海油法興五甲牛A0000.162+0.007+4.516000.150.14
68455恒指摩通八七牛90000.201+0.059+41.549000.170.16
68459恒指信證八十牛500000000.000.00
68461恒指信證七九牛P00000000.000.00
68463建行摩通七乙熊A0.040.040.0330.033-0.017-345.06百萬17.37萬0.060.08
68464泡瑪摩通八八熊G0.2950.2950.2950.29+0.015+5.4551000029500.260.23
68465恒指匯豐八三牛U0000.455+0.05+12.346000.430.42
68466泡瑪摩通八八熊H0000.32+0.005+1.587000.300.27
68467恒指匯豐八三牛V0000.485+0.05+11.494000.460.45
68468恒指匯豐八三牛W0000.47+0.05+11.905000.440.43
68470恒指匯豐八三牛X0000.53+0.055+11.579000.500.49
68473恒指摩利七甲牛E0000.45+0.06+15.385000.420.41
68482恒指瑞銀八三牛J0000.465+0.055+13.415000.430.42
68483恒指瑞銀八三牛K0000.48+0.055+12.941000.450.43
68485恒指瑞銀七乙牛90000.5+0.055+12.36000.470.45
68488平安匯豐七十牛F0000.173+0.012+7.453000.160.15
68491恒指瑞銀七十牛U0000.51+0.05+10.87000.480.47
68492恒指瑞銀七乙牛A0000.54+0.055+11.34000.500.49
68494港交匯豐七十牛G0000.29500000.300.30
68497泡瑪法興八乙熊E0000.23300000.220.18
68499泡瑪法興八乙熊F0000.25500000.240.21
68500泡瑪法興八乙熊G0000.26500000.250.22
68501騰訊法興六三牛B0.1310.1490.130.149+0.036+31.8586.80百萬93.27萬0.140.13
68504恒指法巴八九牛Q0000.445+0.055+14.103000.420.41
68505騰訊法興六三牛C0.1720.190.1720.19+0.035+22.5813.44百萬62.98萬0.180.17
68508恒指法巴八九牛S0.410.430.410.44+0.055+14.28610.00萬4.20萬0.410.40
68513匯豐法巴七甲牛G0000.239+0.025+11.682000.200.18
68519恒指花旗六九牛P0000.56+0.01+1.818000.550.55
68520恒指摩通八九熊O0.0640.0640.0220.022-0.059-72.845.35億2.19千萬0.060.06
68521恒指中銀八三熊G00000000.000.00
68522匯豐法巴七甲牛H0000.26+0.018+7.438000.230.21
68523騰訊法巴五甲牛W0000.35+0.02+6.061000.350.34
68527恒指瑞銀七十牛X0000.73+0.05+7.353000.700.69
68530平安法巴七九牛H0.1260.1340.1260.134+0.015+12.6051.08百萬14.01萬0.120.11
68536騰訊摩通六一牛Q 0000.32500000.340.33
68537騰訊摩通五甲牛B0000.53+0.01+1.923000.530.52
68539網易摩通六三牛A0000.153+0.005+3.378000.160.17
68540泡瑪法興八乙熊H0000.29+0.005+1.754000.270.24
68541泡瑪法興八乙熊I0000.30500000.290.26
68546恒指摩通八九熊Q0.0480.0490.0310.032-0.028-46.6672.05百萬7.37萬0.050.05
68548港交瑞銀七十牛50.0790.0870.0790.084+0.015+21.7391.55千萬1.29百萬0.080.08
68550恒指中銀八三熊K00000000.000.00
68551港交摩通六十牛J0000.315+0.01+3.279000.310.31
68552恒指中銀八三熊L00000000.000.00
68553恒指中銀八三熊N00000000.000.00
68554恒指國君七甲牛Q0000.465+0.055+13.415000.430.42
68555恒指國君七甲牛R0.460.460.460.485+0.055+12.7912.00萬92000.450.44
68560恒指信證八九牛X0000.48+0.035+7.865000.450.44
68561恒指信證七九牛Q00000000.000.00
68564恒指信證八九牛Y0000.46+0.03+6.977000.430.42
68565匯豐摩利八三牛A0000.221+0.023+11.616000.180.17
68569恒指匯豐八三牛Y0000.45+0.055+13.924000.420.41
68570平安瑞銀七甲牛G0.0950.1060.0950.106+0.016+17.7781.66百萬16.74萬0.090.08
68574騰訊匯豐六二牛K0.1150.1380.1150.138+0.035+33.9816.66百萬83.01萬0.120.12
68575恒指匯豐八三牛Z0000.495+0.055+12.5000.470.46
68577恒指匯豐八三牛10000.47+0.055+13.253000.440.43
頁數：1...11121314151617181920
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.