停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.6 | 18.09 | 17.48 | 17.88 | +0.37 | +2.113 | 5.02千萬 | 8.97億 | 10.26 | 1.85 | 18.49 | 18.82 | 18.87 |
| 00267 | 中信股份s | 12.34 | 12.68 | 12.33 | 12.62 | +0.27 | +2.186 | 2.99千萬 | 3.75億 | 5.93 | 4.77 | 12.09 | 11.74 | 11.62 |
| 00291 | 華潤啤酒s | 25.94 | 26.48 | 25.94 | 26.48 | +0.56 | +2.16 | 6.47百萬 | 1.70億 | 17.05 | 3.12 | 26.64 | 26.67 | 27.18 |
| 00386 | 中國石油化工股份s | 4.21 | 4.25 | 4.2 | 4.25 | +0.05 | +1.19 | 8.05千萬 | 3.41億 | 9.89 | 7.33 | 4.20 | 4.15 | 4.17 |
| 00688 | 中國海外發展s | 13 | 13.07 | 12.96 | 13.07 | +0.17 | +1.318 | 1.15千萬 | 1.50億 | 8.60 | 4.59 | 13.34 | 13.69 | 13.97 |
| 00700 | 騰訊控股s | 629.5 | 645.5 | 629.5 | 644 | +15 | +2.385 | 1.31千萬 | 83.82億 | 28.92 | 0.70 | 638.15 | 635.25 | 634.72 |
| 00762 | 中國聯通s | 9.68 | 9.87 | 9.62 | 9.72 | +0.1 | +1.04 | 3.92千萬 | 3.84億 | 13.57 | 4.53 | 9.41 | 9.22 | 9.34 |
| 00857 | 中國石油股份s | 8.43 | 8.46 | 8.34 | 8.45 | +0.09 | +1.077 | 8.28千萬 | 6.97億 | 8.83 | 6.07 | 8.14 | 7.79 | 7.53 |
| 00883 | 中國海洋石油s | 20.34 | 20.9 | 20.3 | 20.88 | +0.54 | +2.655 | 8.15千萬 | 16.87億 | 6.77 | 6.71 | 20.18 | 19.56 | 19.44 |
| 00939 | 建設銀行s | 8.07 | 8.15 | 8.05 | 8.14 | +0.12 | +1.496 | 2.57億 | 20.91億 | 5.83 | 5.34 | 7.93 | 7.74 | 7.64 |
| 00941 | 中國移動s | 86.6 | 87.15 | 86.4 | 87.15 | +0.5 | +0.577 | 1.88千萬 | 16.32億 | 12.70 | 5.84 | 85.91 | 85.49 | 85.95 |
| 00981 | 中芯國際s | 73.55 | 77.75 | 72.85 | 76.95 | +5.25 | +7.322 | 1.19億 | 89.30億 | 160.11 | N/A | 76.45 | 75.94 | 71.58 |
| 00992 | 聯想集團s | 11.25 | 11.32 | 11.13 | 11.27 | +0.11 | +0.986 | 4.97千萬 | 5.59億 | 12.82 | 3.46 | 11.42 | 11.52 | 11.48 |
| 01024 | 快手－Ｗs | 71.4 | 72.9 | 70.7 | 72.55 | +1.6 | +2.255 | 1.97千萬 | 14.17億 | 19.15 | N/A | 73.59 | 75.64 | 76.40 |
| 01088 | 中國神華s | 41.64 | 42.6 | 41.44 | 42.6 | +1.1 | +2.651 | 1.27千萬 | 5.37億 | 12.75 | 5.75 | 41.52 | 40.82 | 38.46 |
| 01093 | 石藥集團s | 7.42 | 7.59 | 7.37 | 7.55 | +0.15 | +2.027 | 7.87千萬 | 5.91億 | 19.26 | 3.44 | 7.67 | 8.37 | 9.43 |
| 01109 | 華潤置地s | 27.8 | 28.28 | 27.8 | 28.24 | +0.52 | +1.876 | 9.34百萬 | 2.62億 | 7.40 | 4.99 | 28.58 | 28.96 | 30.11 |
| 01211 | 比亞迪股份s | 94.65 | 97.8 | 94.15 | 97.65 | +2.25 | +2.358 | 3.14千萬 | 30.38億 | 19.91 | 1.48 | 101.25 | 103.68 | 107.00 |
| 01288 | 農業銀行s | 6.11 | 6.15 | 6.07 | 6.08 | -0.03 | -0.491 | 1.43億 | 8.74億 | 7.61 | 4.34 | 6.04 | 5.76 | 5.50 |
| 01398 | 工商銀行s | 6.25 | 6.33 | 6.24 | 6.31 | +0.06 | +0.96 | 2.13億 | 13.44億 | 6.03 | 5.32 | 6.13 | 5.97 | 5.87 |
| 01658 | 郵儲銀行s | 5.6 | 5.71 | 5.6 | 5.7 | +0.13 | +2.334 | 2.92千萬 | 1.66億 | 6.63 | 4.95 | 5.63 | 5.50 | 5.55 |
| 01810 | 小米集團－Ｗs | 43.62 | 43.7 | 42.92 | 43.44 | +0.12 | +0.277 | 1.22億 | 52.93億 | 42.86 | N/A | 44.56 | 46.59 | 51.69 |
| 02015 | 理想汽車－Ｗs | 78.5 | 79.35 | 77.7 | 78.9 | +1.55 | +2.004 | 1.11千萬 | 8.76億 | 18.41 | N/A | 81.24 | 84.83 | 91.73 |
| 02020 | 安踏體育s | 80 | 81 | 79.3 | 80.75 | +0.9 | +1.127 | 7.98百萬 | 6.40億 | 13.67 | 2.92 | 83.25 | 84.89 | 90.65 |
| 02057 | 中通快遞－Ｗs | 144.7 | 147.8 | 144.3 | 147.4 | +2.3 | +1.585 | 1.33百萬 | 1.95億 | 12.65 | 3.69 | 146.50 | 146.68 | 146.48 |
| 02313 | 申洲國際s | 66.65 | 67.3 | 64.3 | 64.85 | -1.25 | -1.891 | 5.02百萬 | 3.26億 | 14.69 | 3.90 | 67.52 | 65.94 | 63.09 |
| 02318 | 中國平安s | 56.35 | 58.15 | 56.35 | 58 | +1.75 | +3.111 | 5.40千萬 | 31.13億 | 7.62 | 4.80 | 56.42 | 55.34 | 55.06 |
| 02319 | 蒙牛乳業s | 14.21 | 14.42 | 14.15 | 14.35 | +0.21 | +1.485 | 1.62千萬 | 2.31億 | 507.07 | 3.88 | 14.26 | 14.37 | 14.79 |
| 02328 | 中國財險s | 18.22 | 19.04 | 18.22 | 19.02 | +0.59 | +3.201 | 2.28千萬 | 4.30億 | 12.36 | 3.11 | 18.90 | 18.73 | 18.33 |
| 02382 | 舜宇光學科技s | 69.7 | 70.45 | 68.45 | 70.35 | +1.1 | +1.588 | 1.20千萬 | 8.31億 | 26.66 | 0.76 | 75.69 | 78.08 | 81.48 |
| 02628 | 中國人壽s | 25 | 25.92 | 24.96 | 25.9 | +1.2 | +4.858 | 9.57千萬 | 24.55億 | 6.44 | 2.75 | 24.88 | 23.98 | 23.16 |
| 02688 | 新奧能源s | 68 | 69.45 | 67.95 | 69.45 | +1.4 | +2.057 | 3.50百萬 | 2.42億 | 12.21 | 4.32 | 67.79 | 67.11 | 65.28 |
| 02899 | 紫金礦業s | 30.74 | 32.14 | 30.74 | 32.06 | +1.32 | +4.294 | 5.85千萬 | 18.49億 | 24.83 | 1.29 | 31.76 | 32.47 | 30.54 |
| 03328 | 交通銀行s | 7.09 | 7.14 | 7.05 | 7.12 | +0.03 | +0.423 | 2.83千萬 | 2.02億 | 5.77 | 5.76 | 6.98 | 6.80 | 6.74 |
| 03690 | 美團－Ｗs | 102.1 | 103.6 | 101.5 | 103.3 | +2.1 | +2.075 | 4.29千萬 | 44.14億 | 16.62 | N/A | 101.37 | 99.98 | 101.98 |
| 03968 | 招商銀行s | 51.1 | 51.3 | 50.85 | 51.2 | +0.1 | +0.196 | 1.92千萬 | 9.83億 | 8.50 | 4.28 | 49.94 | 49.12 | 48.00 |
| 03988 | 中國銀行s | 4.53 | 4.58 | 4.52 | 4.57 | +0.04 | +0.883 | 1.96億 | 8.92億 | 5.71 | 5.72 | 4.46 | 4.36 | 4.34 |
| 06160 | 百濟神州s | 189 | 189.6 | 185.3 | 188.6 | +3 | +1.616 | 3.28百萬 | 6.16億 | N/A | N/A | 186.23 | 188.15 | 194.46 |
| 06618 | 京東健康s | 60.75 | 61.2 | 59.45 | 61 | +1 | +1.667 | 4.01百萬 | 2.43億 | 43.31 | N/A | 61.46 | 62.20 | 64.52 |
| 06690 | 海爾智家s | 25.44 | 25.76 | 25.3 | 25.72 | +0.58 | +2.307 | 1.95千萬 | 5.00億 | 11.95 | 4.09 | 25.16 | 24.92 | 25.43 |
| 06862 | 海底撈國際s | 12.81 | 13.06 | 12.78 | 13.05 | +0.25 | +1.953 | 1.81千萬 | 2.33億 | 14.11 | 6.88 | 12.96 | 12.96 | 13.17 |
| 09618 | 京東集團－ＳＷs | 123.8 | 127.3 | 123.6 | 126.9 | +4.1 | +3.339 | 9.25百萬 | 11.65億 | 8.63 | 3.06 | 127.89 | 128.21 | 129.18 |
| 09633 | 農夫山泉s | 50.75 | 52.6 | 50.5 | 52.6 | +1.75 | +3.441 | 5.38百萬 | 2.81億 | 45.88 | 1.56 | 52.52 | 53.36 | 52.61 |
| 09868 | 小鵬汽車－Ｗs | 86 | 92.8 | 83.05 | 89.4 | +1.7 | +1.938 | 4.72千萬 | 41.73億 | N/A | N/A | 86.98 | 85.54 | 85.24 |
| 09888 | 百度集團－ＳＷs | 121 | 124.4 | 120.2 | 123.9 | +2.3 | +1.891 | 1.39千萬 | 17.10億 | 13.68 | N/A | 120.74 | 120.34 | 117.29 |
| 09901 | 新東方－Ｓs | 44.42 | 44.42 | 43.42 | 44.04 | -0.38 | -0.855 | 3.49百萬 | 1.53億 | 24.48 | 1.07 | 46.03 | 44.59 | 41.78 |
| 09961 | 攜程集團－Ｓs | 543.5 | 556.5 | 541.5 | 555.5 | +14.5 | +2.68 | 1.24百萬 | 6.85億 | 20.02 | 0.42 | 553.80 | 552.20 | 566.42 |
| 09988 | 阿里巴巴－Ｗs | 160.8 | 165.3 | 159.9 | 165 | +6.5 | +4.101 | 8.35千萬 | 136.01億 | 22.32 | 1.18 | 166.04 | 164.17 | 156.73 |
| 09992 | 泡泡瑪特s | 217 | 218 | 209 | 217.6 | +0.2 | +0.092 | 1.51千萬 | 32.37億 | 86.84 | 0.41 | 225.48 | 245.83 | 266.93 |
| 09999 | 網易－Ｓs | 216 | 221.4 | 215.2 | 220.2 | +2.8 | +1.288 | 4.58百萬 | 10.04億 | 22.31 | 1.82 | 222.50 | 227.94 | 228.08 |
