| 恒指成份股平均P/E : 11.93 |
| 恒指成份股平均息率 : 2.99% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52 | 52.7 | 51.9 | 52.55 | +0.9 | +1.742 | 6.23百萬 | 3.27億 | 11.78 | 4.19 | 51.73 | 51.46 | 51.34 | 1.22 |
| 00002 | 中電控股s | 67 | 67.5 | 66.9 | 67.5 | +0.55 | +0.822 | 4.81百萬 | 3.24億 | 14.52 | 4.67 | 66.44 | 66.20 | 65.57 | 1.42 |
| 00003 | 香港中華煤氣s | 7.34 | 7.48 | 7.32 | 7.48 | +0.15 | +2.046 | 2.87千萬 | 2.14億 | 24.44 | 4.68 | 7.28 | 7.20 | 7.03 | 1.37 |
| 00005 | 匯豐控股s | 109 | 110.7 | 108.8 | 110.7 | +2.5 | +2.311 | 1.99千萬 | 21.85億 | 11.42 | 6.11 | 106.56 | 104.60 | 104.90 | 1.76 |
| 00006 | 電能實業s | 50.1 | 50.7 | 50.05 | 50.65 | +0.55 | +1.098 | 3.17百萬 | 1.60億 | 17.64 | 5.57 | 49.98 | 49.93 | 50.31 | 1.14 |
| 00011 | 恒生銀行s | 151.7 | 151.9 | 151.7 | 151.9 | 0 | 0 | 1.87百萬 | 2.85億 | 16.29 | 4.48 | 151.77 | 151.66 | 130.56 | 0.84 |
| 00012 | 恒基地產s | 28.02 | 28.28 | 28.02 | 28.24 | +0.2 | +0.713 | 3.94百萬 | 1.11億 | 21.71 | 6.37 | 27.84 | 27.59 | 27.43 | 0.83 |
| 00016 | 新鴻基地產s | 96.85 | 98.25 | 96.5 | 97.55 | +0.7 | +0.723 | 3.37百萬 | 3.29億 | 14.66 | 3.84 | 95.77 | 95.26 | 94.19 | 0.67 |
| 00027 | 銀河娛樂s | 38.7 | 39.32 | 38.14 | 38.54 | -0.14 | -0.362 | 1.22千萬 | 4.69億 | 19.24 | 2.60 | 38.79 | 38.23 | 40.24 | 1.33 |
| 00066 | 港鐵公司s | 29.4 | 30.14 | 29.3 | 30.04 | +0.7 | +2.386 | 1.25千萬 | 3.75億 | 11.83 | 4.36 | 28.43 | 27.69 | 26.98 | 0.92 |
| 00101 | 恒隆地產s | 8.49 | 8.57 | 8.47 | 8.56 | +0.07 | +0.825 | 8.67百萬 | 7.39千萬 | 18.43 | 6.08 | 8.70 | 8.78 | 8.61 | 0.80 |
| 00175 | 吉利汽車s | 17.6 | 18.09 | 17.48 | 17.88 | +0.37 | +2.113 | 5.02千萬 | 8.97億 | 10.26 | 1.85 | 18.49 | 18.82 | 18.87 | 0.65 |
| 00241 | 阿里健康s | 5.74 | 5.74 | 5.64 | 5.73 | +0.05 | +0.88 | 3.58千萬 | 2.04億 | 59.94 | N/A | 5.84 | 5.98 | 6.27 | 0.77 |
| 00267 | 中信股份s | 12.34 | 12.68 | 12.33 | 12.62 | +0.27 | +2.186 | 2.99千萬 | 3.75億 | 5.93 | 4.77 | 12.09 | 11.74 | 11.62 | 1.17 |
| 00285 | 比亞迪電子s | 35.2 | 35.84 | 34.96 | 35.66 | +0.66 | +1.886 | 1.08千萬 | 3.84億 | 17.71 | 1.74 | 36.94 | 38.42 | 40.37 | 0.69 |
| 00288 | 萬洲國際s | 7.79 | 7.98 | 7.77 | 7.96 | +0.17 | +2.182 | 2.87千萬 | 2.27億 | 8.16 | 8.54 | 7.56 | 7.52 | 7.91 | 0.80 |
| 00291 | 華潤啤酒s | 25.94 | 26.48 | 25.94 | 26.48 | +0.56 | +2.16 | 6.47百萬 | 1.70億 | 17.05 | 3.12 | 26.64 | 26.67 | 27.18 | 0.74 |
| 00300 | 美的集團s | 85.25 | 87.05 | 84.5 | 87.05 | +2.6 | +3.079 | 4.30百萬 | 3.71億 | 15.05 | 4.38 | 83.89 | 82.75 | 83.43 | 1.08 |
| 00316 | 東方海外國際s | 132 | 133.8 | 131.8 | 133 | +0.9 | +0.681 | 89.24萬 | 1.18億 | 4.39 | 11.44 | 132.79 | 129.10 | 130.30 | 0.95 |
| 00322 | 康師傅控股s | 11.86 | 12.04 | 11.69 | 11.7 | -0.16 | -1.349 | 2.28千萬 | 2.70億 | 16.60 | 6.19 | 11.13 | 10.92 | 10.90 | 1.20 |
| 00386 | 中國石油化工股份s | 4.21 | 4.25 | 4.2 | 4.25 | +0.05 | +1.19 | 8.05千萬 | 3.41億 | 9.89 | 7.33 | 4.20 | 4.15 | 4.17 | 0.69 |
| 00388 | 香港交易所s | 428.8 | 434 | 427.8 | 433 | +9.4 | +2.219 | 6.30百萬 | 27.21億 | 41.96 | 2.14 | 428.04 | 428.87 | 438.14 | 1.23 |
| 00669 | 創科實業s | 87.35 | 92.05 | 87.35 | 91.5 | +2.25 | +2.521 | 5.12百萬 | 4.65億 | 19.19 | 2.47 | 93.93 | 93.48 | 96.44 | 1.03 |
| 00688 | 中國海外發展s | 13 | 13.07 | 12.96 | 13.07 | +0.17 | +1.318 | 1.15千萬 | 1.50億 | 8.60 | 4.59 | 13.34 | 13.69 | 13.97 | 0.75 |
| 00700 | 騰訊控股s | 629.5 | 645.5 | 629.5 | 644 | +15 | +2.385 | 1.31千萬 | 83.82億 | 28.92 | 0.70 | 638.15 | 635.25 | 634.72 | 0.89 |
| 00728 | 中國電信s | 5.71 | 5.8 | 5.69 | 5.76 | +0.07 | +1.23 | 6.94千萬 | 4.00億 | 15.01 | 4.91 | 5.61 | 5.60 | 5.61 | 1.11 |
| 00762 | 中國聯通s | 9.68 | 9.87 | 9.62 | 9.72 | +0.1 | +1.04 | 3.92千萬 | 3.84億 | 13.57 | 4.53 | 9.41 | 9.22 | 9.34 | 1.13 |
| 00823 | 領展房產基金s | 40.92 | 41.34 | 40.92 | 41.28 | +0.16 | +0.389 | 7.30百萬 | 3.01億 | N/A | 6.60 | 40.93 | 40.78 | 40.94 | 0.89 |
| 00836 | 華潤電力s | 19.1 | 19.41 | 19.09 | 19.31 | +0.26 | +1.365 | 1.59千萬 | 3.07億 | 6.51 | 5.94 | 18.71 | 18.48 | 18.29 | 0.92 |
| 00857 | 中國石油股份s | 8.43 | 8.46 | 8.34 | 8.45 | +0.09 | +1.077 | 8.28千萬 | 6.97億 | 8.83 | 6.07 | 8.14 | 7.79 | 7.53 | 0.62 |
| 00868 | 信義玻璃s | 9.5 | 9.72 | 9.45 | 9.61 | +0.21 | +2.234 | 1.07千萬 | 1.03億 | 11.40 | 4.27 | 9.28 | 9.08 | 8.87 | 1.32 |
| 00881 | 中升控股s | 11.67 | 11.86 | 11.59 | 11.84 | +0.17 | +1.457 | 6.36百萬 | 7.47千萬 | 8.24 | 5.73 | 12.39 | 12.94 | 14.36 | 0.88 |
| 00883 | 中國海洋石油s | 20.34 | 20.9 | 20.3 | 20.88 | +0.54 | +2.655 | 8.15千萬 | 16.87億 | 6.77 | 6.71 | 20.18 | 19.56 | 19.44 | 0.75 |
| 00939 | 建設銀行s | 8.07 | 8.15 | 8.05 | 8.14 | +0.12 | +1.496 | 2.57億 | 20.91億 | 5.83 | 5.34 | 7.93 | 7.74 | 7.64 | 0.83 |
| 00941 | 中國移動s | 86.6 | 87.15 | 86.4 | 87.15 | +0.5 | +0.577 | 1.88千萬 | 16.32億 | 12.70 | 5.84 | 85.91 | 85.49 | 85.95 | 1.04 |
| 00960 | 龍湖集團s | 9.54 | 9.94 | 9.5 | 9.92 | +0.44 | +4.641 | 2.00千萬 | 1.95億 | 5.91 | 3.51 | 9.86 | 10.18 | 10.76 | 1.05 |
| 00968 | 信義光能s | 3.6 | 3.76 | 3.57 | 3.69 | +0.12 | +3.361 | 6.78千萬 | 2.51億 | 30.78 | 2.71 | 3.58 | 3.57 | 3.51 | 1.03 |
| 00981 | 中芯國際s | 73.55 | 77.75 | 72.85 | 76.95 | +5.25 | +7.322 | 1.19億 | 89.30億 | 160.11 | N/A | 76.45 | 75.94 | 71.58 | 1.25 |
| 00992 | 聯想集團s | 11.25 | 11.32 | 11.13 | 11.27 | +0.11 | +0.986 | 4.97千萬 | 5.59億 | 12.82 | 3.46 | 11.42 | 11.52 | 11.48 | 0.87 |
| 01024 | 快手－Ｗs | 71.4 | 72.9 | 70.7 | 72.55 | +1.6 | +2.255 | 1.97千萬 | 14.17億 | 19.15 | N/A | 73.59 | 75.64 | 76.40 | 0.77 |
| 01038 | 長江基建集團s | 51.35 | 52.4 | 51.25 | 52.15 | +0.8 | +1.558 | 2.45百萬 | 1.28億 | 16.19 | 4.95 | 51.28 | 51.66 | 52.02 | 1.43 |
| 01044 | 恒安國際s | 27.46 | 27.86 | 27.44 | 27.86 | +0.4 | +1.457 | 1.26百萬 | 3.49千萬 | 13.00 | 5.41 | 27.63 | 27.44 | 26.03 | 0.62 |
| 01088 | 中國神華s | 41.64 | 42.6 | 41.44 | 42.6 | +1.1 | +2.651 | 1.27千萬 | 5.37億 | 12.75 | 5.75 | 41.52 | 40.82 | 38.46 | 1.21 |
| 01093 | 石藥集團s | 7.42 | 7.59 | 7.37 | 7.55 | +0.15 | +2.027 | 7.87千萬 | 5.91億 | 19.26 | 3.44 | 7.67 | 8.37 | 9.43 | 0.52 |
| 01099 | 國藥控股s | 19.71 | 19.89 | 19.51 | 19.87 | +0.16 | +0.812 | 5.11百萬 | 1.01億 | 8.27 | 3.72 | 19.51 | 19.10 | 18.82 | 1.12 |
| 01109 | 華潤置地s | 27.8 | 28.28 | 27.8 | 28.24 | +0.52 | +1.876 | 9.34百萬 | 2.62億 | 7.40 | 4.99 | 28.58 | 28.96 | 30.11 | 0.79 |
| 01113 | 長實集團s | 39.56 | 39.72 | 39.36 | 39.64 | +0.12 | +0.304 | 3.23百萬 | 1.28億 | 10.20 | 4.39 | 38.80 | 38.23 | 37.62 | 0.71 |
| 01177 | 中國生物製藥s | 7.04 | 7.07 | 6.88 | 7.01 | +0.02 | +0.286 | 5.46千萬 | 3.79億 | 34.45 | 1.00 | 7.01 | 7.27 | 7.94 | 0.55 |
| 01209 | 華潤萬象生活s | 40.3 | 40.58 | 39.78 | 40.14 | +0.16 | +0.4 | 1.68百萬 | 6.74千萬 | 23.74 | 5.75 | 40.82 | 40.67 | 40.34 | 0.82 |
| 01211 | 比亞迪股份s | 94.65 | 97.8 | 94.15 | 97.65 | +2.25 | +2.358 | 3.14千萬 | 30.38億 | 19.91 | 1.48 | 101.25 | 103.68 | 107.00 | 0.84 |
| 01299 | 友邦保險s | 80 | 81.45 | 79.95 | 81.2 | +1.6 | +2.01 | 3.43千萬 | 27.69億 | 16.93 | 2.16 | 75.78 | 73.69 | 73.52 | 0.80 |
| 01378 | 中國宏橋集團s | 29.78 | 32.64 | 29.52 | 32.42 | +2.92 | +9.898 | 4.74千萬 | 15.09億 | 12.91 | 4.97 | 29.20 | 27.54 | 26.35 | 1.32 |
| 01398 | 工商銀行s | 6.25 | 6.33 | 6.24 | 6.31 | +0.06 | +0.96 | 2.13億 | 13.44億 | 6.03 | 5.32 | 6.13 | 5.97 | 5.87 | 0.79 |
| 01810 | 小米集團－Ｗs | 43.62 | 43.7 | 42.92 | 43.44 | +0.12 | +0.277 | 1.22億 | 52.93億 | 42.86 | N/A | 44.56 | 46.59 | 51.69 | 0.83 |
| 01876 | 百威亞太s | 7.82 | 7.87 | 7.78 | 7.84 | +0.03 | +0.384 | 1.29千萬 | 1.01億 | 18.34 | 5.61 | 8.01 | 8.13 | 8.23 | 0.78 |
| 01928 | 金沙中國有限公司s | 20.14 | 20.44 | 20.08 | 20.44 | +0.36 | +1.793 | 9.24百萬 | 1.88億 | 20.39 | 1.22 | 20.13 | 19.54 | 20.26 | 0.74 |
| 01929 | 周大福s | 13.72 | 14.18 | 13.7 | 14.16 | +0.39 | +2.832 | 1.44千萬 | 2.02億 | 23.91 | 3.67 | 14.88 | 15.24 | 15.40 | 0.55 |
| 01997 | 九龍倉置業s | 23.2 | 23.28 | 23.02 | 23.16 | +0.18 | +0.783 | 3.17百萬 | 7.33千萬 | 78.91 | 5.35 | 22.75 | 22.53 | 22.71 | 0.80 |
| 02015 | 理想汽車－Ｗs | 78.5 | 79.35 | 77.7 | 78.9 | +1.55 | +2.004 | 1.11千萬 | 8.76億 | 18.41 | N/A | 81.24 | 84.83 | 91.73 | 0.77 |
| 02020 | 安踏體育s | 80 | 81 | 79.3 | 80.75 | +0.9 | +1.127 | 7.98百萬 | 6.40億 | 13.67 | 2.92 | 83.25 | 84.89 | 90.65 | 0.96 |
| 02057 | 中通快遞－Ｗs | 144.7 | 147.8 | 144.3 | 147.4 | +2.3 | +1.585 | 1.33百萬 | 1.95億 | 12.65 | 3.69 | 146.50 | 146.68 | 146.48 | 0.95 |
| 02269 | 藥明生物s | 35.02 | 35.18 | 34.4 | 35 | +0.04 | +0.114 | 2.78千萬 | 9.68億 | 40.03 | N/A | 35.89 | 36.20 | 37.22 | 1.07 |
| 02313 | 申洲國際s | 66.65 | 67.3 | 64.3 | 64.85 | -1.25 | -1.891 | 5.02百萬 | 3.26億 | 14.69 | 3.90 | 67.52 | 65.94 | 63.09 | 1.05 |
| 02318 | 中國平安s | 56.35 | 58.15 | 56.35 | 58 | +1.75 | +3.111 | 5.40千萬 | 31.13億 | 7.62 | 4.80 | 56.42 | 55.34 | 55.06 | 1.39 |
| 02319 | 蒙牛乳業s | 14.21 | 14.42 | 14.15 | 14.35 | +0.21 | +1.485 | 1.62千萬 | 2.31億 | 507.07 | 3.88 | 14.26 | 14.37 | 14.79 | 0.96 |
| 02331 | 李寧s | 17 | 17.14 | 16.91 | 17.1 | +0.14 | +0.825 | 1.49千萬 | 2.54億 | 13.74 | 3.74 | 17.23 | 17.09 | 17.70 | 0.80 |
| 02359 | 藥明康德s | 102.4 | 105 | 101.5 | 105 | +2.8 | +2.74 | 4.02百萬 | 4.17億 | 30.46 | 1.37 | 107.27 | 107.01 | 110.29 | 0.76 |
| 02382 | 舜宇光學科技s | 69.7 | 70.45 | 68.45 | 70.35 | +1.1 | +1.588 | 1.20千萬 | 8.31億 | 26.66 | 0.76 | 75.69 | 78.08 | 81.48 | 0.84 |
| 02388 | 中銀香港s | 38.28 | 38.96 | 38.2 | 38.84 | +0.66 | +1.729 | 8.61百萬 | 3.33億 | 10.74 | 5.12 | 38.22 | 37.45 | 37.28 | 0.92 |
| 02618 | 京東物流s | 12.49 | 12.57 | 12.34 | 12.55 | +0.14 | +1.128 | 7.08百萬 | 8.87千萬 | 11.84 | N/A | 12.61 | 12.55 | 12.95 | 0.78 |
| 02628 | 中國人壽s | 25 | 25.92 | 24.96 | 25.9 | +1.2 | +4.858 | 9.57千萬 | 24.55億 | 6.44 | 2.75 | 24.88 | 23.98 | 23.16 | 1.39 |
| 02688 | 新奧能源s | 68 | 69.45 | 67.95 | 69.45 | +1.4 | +2.057 | 3.50百萬 | 2.42億 | 12.21 | 4.32 | 67.79 | 67.11 | 65.28 | 1.21 |
| 02899 | 紫金礦業s | 30.74 | 32.14 | 30.74 | 32.06 | +1.32 | +4.294 | 5.85千萬 | 18.49億 | 24.83 | 1.29 | 31.76 | 32.47 | 30.54 | 0.90 |
| 03690 | 美團－Ｗs | 102.1 | 103.6 | 101.5 | 103.3 | +2.1 | +2.075 | 4.29千萬 | 44.14億 | 16.62 | N/A | 101.37 | 99.98 | 101.98 | 1.08 |
| 03692 | 翰森製藥s | 36.38 | 37 | 36 | 36.96 | +0.92 | +2.553 | 7.60百萬 | 2.79億 | 47.14 | 0.91 | 35.29 | 35.60 | 36.14 | 0.79 |
| 03968 | 招商銀行s | 51.1 | 51.3 | 50.85 | 51.2 | +0.1 | +0.196 | 1.92千萬 | 9.83億 | 8.50 | 4.28 | 49.94 | 49.12 | 48.00 | 0.83 |
| 03988 | 中國銀行s | 4.53 | 4.58 | 4.52 | 4.57 | +0.04 | +0.883 | 1.96億 | 8.92億 | 5.71 | 5.72 | 4.46 | 4.36 | 4.34 | 0.80 |
| 06618 | 京東健康s | 60.75 | 61.2 | 59.45 | 61 | +1 | +1.667 | 4.01百萬 | 2.43億 | 43.31 | N/A | 61.46 | 62.20 | 64.52 | 0.93 |
| 06690 | 海爾智家s | 25.44 | 25.76 | 25.3 | 25.72 | +0.58 | +2.307 | 1.95千萬 | 5.00億 | 11.95 | 4.09 | 25.16 | 24.92 | 25.43 | 1.06 |
| 06862 | 海底撈國際s | 12.81 | 13.06 | 12.78 | 13.05 | +0.25 | +1.953 | 1.81千萬 | 2.33億 | 14.11 | 6.88 | 12.96 | 12.96 | 13.17 | 1.25 |
| 09618 | 京東集團－ＳＷs | 123.8 | 127.3 | 123.6 | 126.9 | +4.1 | +3.339 | 9.25百萬 | 11.65億 | 8.63 | 3.06 | 127.89 | 128.21 | 129.18 | 1.04 |
| 09633 | 農夫山泉s | 50.75 | 52.6 | 50.5 | 52.6 | +1.75 | +3.441 | 5.38百萬 | 2.81億 | 45.88 | 1.56 | 52.52 | 53.36 | 52.61 | 1.11 |
| 09888 | 百度集團－ＳＷs | 121 | 124.4 | 120.2 | 123.9 | +2.3 | +1.891 | 1.39千萬 | 17.10億 | 13.68 | N/A | 120.74 | 120.34 | 117.29 | 0.98 |
| 09901 | 新東方－Ｓs | 44.42 | 44.42 | 43.42 | 44.04 | -0.38 | -0.855 | 3.49百萬 | 1.53億 | 24.48 | 1.07 | 46.03 | 44.59 | 41.78 | 0.79 |
| 09961 | 攜程集團－Ｓs | 543.5 | 556.5 | 541.5 | 555.5 | +14.5 | +2.68 | 1.24百萬 | 6.85億 | 20.02 | 0.42 | 553.80 | 552.20 | 566.42 | 0.87 |
| 09988 | 阿里巴巴－Ｗs | 160.8 | 165.3 | 159.9 | 165 | +6.5 | +4.101 | 8.35千萬 | 136.01億 | 22.32 | 1.18 | 166.04 | 164.17 | 156.73 | 0.95 |
| 09992 | 泡泡瑪特s | 217 | 218 | 209 | 217.6 | +0.2 | +0.092 | 1.51千萬 | 32.37億 | 86.84 | 0.41 | 225.48 | 245.83 | 266.93 | 0.97 |
| 09999 | 網易－Ｓs | 216 | 221.4 | 215.2 | 220.2 | +2.8 | +1.288 | 4.58百萬 | 10.04億 | 22.31 | 1.82 | 222.50 | 227.94 | 228.08 | 0.89 |
