股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57437 | 中移法興八十牛B | 0.042 | 0.044 | 0.039 | 0.038 | -0.004 | -9.524 | 4.16百萬 | 16.66萬 | 0.03 | 0.04 |
57438 | 恒指信證八四牛W | 0.13 | 0.132 | 0.13 | 0.134 | -0.069 | -33.99 | 40.00萬 | 5.24萬 | 0.24 | 0.25 |
57441 | 恒指法興八三熊2 | 0 | 0 | 0 | 0.3 | +0.06 | +25 | 0 | 0 | 0.21 | 0.19 |
57444 | 恒指法興八三熊D | 0.25 | 0.31 | 0.25 | 0.31 | +0.065 | +26.531 | 1.00千萬 | 3.03百萬 | 0.21 | 0.20 |
57446 | 比迪法興八乙熊U | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.25 | 0.24 |
57447 | 阿里法興六九牛I | 0.033 | 0.035 | 0.019 | 0.021 | -0.015 | -41.667 | 7.75千萬 | 2.08百萬 | 0.05 | 0.05 |
57452 | 恒指法巴八九牛J | 0.176 | 0.176 | 0.145 | 0.145 | -0.065 | -30.952 | 9.00萬 | 1.49萬 | 0.24 | 0.26 |
57453 | 恒指法巴八九牛O | 0.16 | 0.16 | 0.132 | 0.136 | -0.062 | -31.313 | 1.35百萬 | 20.24萬 | 0.23 | 0.25 |
57460 | 平安法巴七九牛L | 0.064 | 0.064 | 0.047 | 0.047 | -0.016 | -25.397 | 46.00萬 | 2.65萬 | 0.04 | 0.04 |
57463 | 騰訊匯豐八二熊G | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.20 | 0.11 |
57465 | 平安法巴六四熊B | 0.069 | 0.069 | 0.069 | 0.068 | +0.018 | +36 | 5000 | 345 | 0.07 | 0.07 |
57468 | 阿里瑞銀六七牛M | 0.028 | 0.028 | 0.014 | 0.017 | -0.015 | -46.875 | 4.36千萬 | 88.89萬 | 0.05 | 0.05 |
57470 | 阿里瑞銀六八牛K | 0.106 | 0.113 | 0.025 | 0.05 | -0.075 | -60 | 3.85千萬 | 2.70百萬 | 0.19 | 0.19 |
57472 | 阿里瑞銀六八牛L | 0.141 | 0.148 | 0.076 | 0.091 | -0.071 | -43.827 | 8.20千萬 | 8.45百萬 | 0.23 | 0.23 |
57478 | 騰訊瑞銀六七牛S | 0.03 | 0.03 | 0.012 | 0.01 | -0.033 | -76.744 | 5.30百萬 | 10.33萬 | 0.10 | 0.10 |
57483 | 比迪瑞銀八四熊D | 0.215 | 0.239 | 0.215 | 0.239 | +0.027 | +12.736 | 79.00萬 | 17.82萬 | 0.21 | 0.21 |
57490 | 網易瑞銀六七牛B | 0.02 | 0.02 | 0.01 | 0.012 | -0.009 | -42.857 | 6.12百萬 | 7.74萬 | 0.03 | 0.03 |
57491 | 恒指匯豐七十牛E | 0 | 0 | 0 | 0.173 | -0.068 | -28.216 | 0 | 0 | 0.27 | 0.29 |
57492 | 比迪瑞銀八四熊E | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.25 | 0.24 |
57495 | 恒指匯豐七甲牛M | 0.206 | 0.206 | 0.206 | 0.157 | -0.068 | -30.222 | 10.00萬 | 2.06萬 | 0.26 | 0.27 |
57496 | 恒指匯豐七十牛K | 0.169 | 0.169 | 0.169 | 0.141 | -0.069 | -32.857 | 3.00萬 | 5070 | 0.24 | 0.26 |
57498 | 騰訊匯豐五乙牛Y | 0.255 | 0.255 | 0.239 | 0.247 | -0.023 | -8.519 | 1.97百萬 | 48.11萬 | 0.32 | 0.33 |
57501 | 比迪匯豐六十牛B | 0.026 | 0.026 | 0.02 | 0.02 | -0.006 | -23.077 | 3.23百萬 | 7.18萬 | 0.03 | 0.03 |
57503 | 小米匯豐七十熊C | 0.172 | 0.172 | 0.172 | 0.173 | +0.015 | +9.494 | 17.00萬 | 2.92萬 | 0.13 | 0.11 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 1.07 | -0.07 | -6.14 | 0 | 0 | 1.17 | 1.19 |
57511 | 平安匯豐七甲牛M | 0.052 | 0.052 | 0.041 | 0.044 | -0.017 | -27.869 | 2.22百萬 | 9.99萬 | 0.04 | 0.04 |
57512 | 阿里匯豐六十牛A | 0.67 | 0.67 | 0.65 | 0.65 | -0.06 | -8.451 | 3.00萬 | 1.98萬 | 0.78 | 0.78 |
57514 | 中芯匯豐七乙熊G | 0 | 0 | 0 | 0.34 | +0.05 | +17.241 | 0 | 0 | 0.20 | 0.15 |
57521 | 恒指瑞銀八八熊G | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.23 | 0.22 |
57523 | 恒指花旗七二熊G | 0 | 0 | 0 | 0.27 | +0.062 | +29.808 | 0 | 0 | 0.17 | 0.16 |
57524 | 阿里匯豐六四牛B | 0 | 0 | 0 | 0.63 | -0.06 | -8.696 | 0 | 0 | 0.76 | 0.76 |
57536 | 美團摩通八七熊A | 0 | 0 | 0 | 0.084 | +0.008 | +10.526 | 0 | 0 | 0.07 | 0.07 |
57537 | 阿里摩通六一牛R | 0 | 0 | 0 | 0.56 | -0.06 | -9.677 | 0 | 0 | 0.69 | 0.70 |
57539 | 恒指信證八二熊B | 0 | 0 | 0 | 0.325 | +0.06 | +22.642 | 0 | 0 | 0.23 | 0.15 |
57549 | 恒指摩通七甲牛Q | 0 | 0 | 0 | 0.145 | -0.069 | -32.243 | 0 | 0 | 0.25 | 0.26 |
57553 | 小米瑞銀八二熊A | 0.153 | 0.166 | 0.153 | 0.164 | +0.015 | +10.067 | 1.35千萬 | 2.17百萬 | 0.12 | 0.10 |
57556 | 恒指摩通七甲牛L | 0 | 0 | 0 | 0.164 | -0.07 | -29.915 | 0 | 0 | 0.27 | 0.28 |
57566 | 騰訊摩通六一牛2 | 0.32 | 0.32 | 0.32 | 0.315 | -0.025 | -7.353 | 30.00萬 | 9.60萬 | 0.39 | 0.40 |
57567 | 恒指法巴八四熊G | 0 | 0 | 0 | 0.245 | +0.063 | +34.615 | 0 | 0 | 0.15 | 0.10 |
57568 | 平安摩通八七牛B | 0.063 | 0.063 | 0.044 | 0.047 | -0.017 | -26.563 | 1.06千萬 | 55.23萬 | 0.05 | 0.05 |
57569 | 恒指法巴八四熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57572 | 小米摩通六一牛A | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.32 | 0.35 |
57576 | 恒指法巴八四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57581 | 阿里匯豐七甲熊R | 0.455 | 0.455 | 0.455 | 0.47 | +0.06 | +14.634 | 2.00萬 | 9100 | 0.29 | 0.17 |
57585 | 比迪摩通八二熊H | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.25 | 0.24 |
57592 | 阿里法巴六二牛D | 0.194 | 0.201 | 0.131 | 0.146 | -0.069 | -32.093 | 3.00千萬 | 4.76百萬 | 0.28 | 0.28 |
57593 | 阿里法巴六二牛E | 0.146 | 0.153 | 0.079 | 0.095 | -0.069 | -42.073 | 7.35千萬 | 8.49百萬 | 0.23 | 0.23 |
57602 | 恒指法巴八四熊Z | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.26 | 0.17 |
57606 | 恒指法巴八四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57612 | 恒指法巴八四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57613 | 恒指星展七甲牛C | 0.112 | 0.116 | 0.112 | 0.116 | -0.069 | -37.297 | 3.00萬 | 3400 | 0.22 | 0.23 |
57614 | 恒指星展七乙牛H | 0.128 | 0.128 | 0.128 | 0.128 | -0.06 | -31.915 | 2.00萬 | 2560 | 0.23 | 0.24 |
57619 | 恒指法巴八四熊I | 0 | 0 | 0 | 0.495 | +0.06 | +13.793 | 0 | 0 | 0.40 | 0.25 |
57621 | 恒指法巴八三熊A | 0.157 | 0.196 | 0.157 | 0.196 | +0.062 | +46.269 | 2.57百萬 | 45.98萬 | 0.11 | 0.06 |
57630 | 恒指法巴八三熊B | 0.128 | 0.188 | 0.128 | 0.183 | +0.063 | +52.5 | 1.57千萬 | 2.51百萬 | 0.09 | 0.06 |
57634 | 恒指匯豐八四熊8 | 0.204 | 0.206 | 0.204 | 0.214 | +0.061 | +39.869 | 20.00萬 | 4.10萬 | 0.12 | 0.10 |
57638 | 恒指花旗七乙牛T | 0 | 0 | 0 | 0.133 | -0.064 | -32.487 | 0 | 0 | 0.24 | 0.25 |
57643 | 恒指國君七乙牛N | 0.155 | 0.155 | 0.141 | 0.13 | -0.068 | -34.343 | 7.00萬 | 1.07萬 | 0.23 | 0.25 |
57656 | 美團匯豐七一牛B | 0.119 | 0.12 | 0.08 | 0.082 | -0.046 | -35.938 | 7.45千萬 | 7.61百萬 | 0.15 | 0.17 |
57658 | 恒指法興八二牛8 | 0.137 | 0.137 | 0.137 | 0.142 | -0.069 | -32.701 | 7.00萬 | 9590 | 0.25 | 0.26 |
57660 | 恒指法巴八三熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57664 | 舜光法興五乙牛B | 0 | 0 | 0 | 0.242 | -0.028 | -10.37 | 0 | 0 | 0.31 | 0.32 |
57665 | 騰訊匯豐八二熊F | 0.224 | 0.243 | 0.224 | 0.241 | +0.021 | +9.545 | 5.00萬 | 1.14萬 | 0.18 | 0.17 |
57666 | 海油法興六甲牛D | 0 | 0 | 0 | 0.071 | -0.003 | -4.054 | 0 | 0 | 0.07 | 0.08 |
57668 | 阿里匯豐六二牛I | 0.171 | 0.174 | 0.1 | 0.114 | -0.071 | -38.378 | 1.33億 | 1.84千萬 | 0.25 | 0.25 |
57673 | 小米花旗六乙熊M | 0 | 0 | 0 | 0.172 | +0.017 | +10.968 | 0 | 0 | 0.13 | 0.10 |
57677 | 阿里匯豐六二牛J | 0.132 | 0.132 | 0.06 | 0.077 | -0.063 | -45 | 6.55千萬 | 5.78百萬 | 0.21 | 0.21 |
57678 | 康方匯豐六乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57679 | 恒指法巴八三熊D | 0.184 | 0.184 | 0.184 | 0.209 | +0.062 | +42.177 | 2.00萬 | 3680 | 0.11 | 0.07 |
57680 | 美團瑞銀七乙熊T | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.24 | 0.24 |
57689 | 港交法興六四牛F | 0.093 | 0.093 | 0.072 | 0.078 | -0.023 | -22.772 | 1.62千萬 | 1.33百萬 | 0.12 | 0.13 |
57691 | 恒指匯豐八四熊R | 0 | 0 | 0 | 0.32 | +0.06 | +23.077 | 0 | 0 | 0.23 | 0.21 |
57692 | 匯豐瑞銀七三牛A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.44 | 0.45 |
57693 | 比迪法興八乙熊V | 0 | 0 | 0 | 0.241 | +0.022 | +10.046 | 0 | 0 | 0.22 | 0.21 |
57694 | 恒指法興八二牛2 | 0.161 | 0.165 | 0.096 | 0.102 | -0.068 | -40 | 2.15百萬 | 29.61萬 | 0.20 | 0.22 |
57698 | 恒指法興七乙牛U | 0.15 | 0.15 | 0.108 | 0.115 | -0.069 | -37.5 | 99.00萬 | 12.58萬 | 0.22 | 0.23 |
57699 | 恒指匯豐八四熊T | 0.25 | 0.29 | 0.25 | 0.285 | +0.062 | +27.803 | 40.00萬 | 10.57萬 | 0.19 | 0.17 |
57700 | 恒指法興八二牛G | 0.171 | 0.171 | 0.12 | 0.128 | -0.07 | -35.354 | 23.00萬 | 3.09萬 | 0.23 | 0.25 |
57701 | 商湯法興六五牛A | 0.205 | 0.205 | 0.19 | 0.191 | -0.028 | -12.785 | 1.83百萬 | 36.39萬 | 0.25 | 0.26 |
57702 | 港交法興六五牛A | 0.032 | 0.032 | 0.01 | 0.017 | -0.02 | -54.054 | 2.07千萬 | 37.96萬 | 0.06 | 0.07 |
57705 | 港交法興八乙熊Q | 0.153 | 0.163 | 0.153 | 0.16 | +0.023 | +16.788 | 10.50萬 | 1.66萬 | 0.12 | 0.11 |
57709 | 恒指國君八三熊V | 0.25 | 0.26 | 0.25 | 0.275 | +0.059 | +27.315 | 4.00萬 | 1.02萬 | 0.18 | 0.17 |
57715 | 平安法興七十牛V | 0.053 | 0.056 | 0.035 | 0.038 | -0.019 | -33.333 | 2.42千萬 | 1.02百萬 | 0.04 | 0.03 |
57719 | 恒指國君八三熊W | 0 | 0 | 0 | 0.335 | +0.055 | +19.643 | 0 | 0 | 0.24 | 0.22 |
57721 | 泡瑪中銀六二牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57724 | 阿里法興六一牛L | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.68 | 0.68 |
57725 | 恒指法興八三牛G | 0.172 | 0.172 | 0.172 | 0.157 | -0.065 | -29.279 | 10.00萬 | 1.72萬 | 0.26 | 0.27 |
57735 | 小米摩通五乙牛A | 0 | 0 | 0 | 0.246 | -0.019 | -7.17 | 0 | 0 | 0.30 | 0.32 |
57737 | 恒指中銀八一牛J | 0.185 | 0.185 | 0.115 | 0.119 | -0.071 | -37.368 | 1.07百萬 | 16.00萬 | 0.22 | 0.24 |
57739 | 恒指中銀八一牛K | 0.139 | 0.139 | 0.139 | 0.139 | -0.072 | -34.123 | 2.00萬 | 2780 | 0.24 | 0.26 |
57741 | 小米法興八乙熊B | 0.173 | 0.173 | 0.173 | 0.173 | +0.017 | +10.897 | 6000 | 1038 | 0.13 | 0.11 |
57746 | 網易法巴六四牛A | 0.024 | 0.024 | 0.018 | 0.018 | -0.016 | -47.059 | 34.50萬 | 6540 | 0.03 | 0.04 |
57753 | 恒指法巴八三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57758 | 舜光法巴五甲牛C | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.35 | 0.36 |
57764 | 攜程法興五十牛A ![]() | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.37 |
57769 | 攜程法興五乙牛A | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.43 |
57773 | 比迪法巴八三熊D | 0 | 0 | 0 | 0.249 | +0.024 | +10.667 | 0 | 0 | 0.23 | 0.22 |
57775 | 恒指法巴八三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57777 | 恒指摩通八四牛N | 0.167 | 0.167 | 0.101 | 0.107 | -0.07 | -39.548 | 1.61千萬 | 1.91百萬 | 0.21 | 0.22 |
57779 | 騰訊摩通六一牛3 | 0 | 0 | 0 | 0.23 | -0.025 | -9.804 | 0 | 0 | 0.31 | 0.31 |
57781 | 比迪摩通六九牛A | 0.019 | 0.019 | 0.012 | 0.013 | -0.006 | -31.579 | 8.84百萬 | 13.40萬 | 0.02 | 0.02 |
57782 | 阿里摩通八七牛A | 0.57 | 0.57 | 0.51 | 0.51 | -0.1 | -16.393 | 34.00萬 | 17.94萬 | 0.66 | 0.66 |
57783 | 騰訊法興八乙熊U | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.20 | 0.19 |
57784 | 阿里法興六十牛L | 0.037 | 0.039 | 0.024 | 0.027 | -0.014 | -34.146 | 2.26億 | 6.70百萬 | 0.05 | 0.06 |
57787 | 恒指摩通八四牛J | 0.181 | 0.181 | 0.118 | 0.126 | -0.07 | -35.714 | 1.57千萬 | 2.28百萬 | 0.23 | 0.24 |
57789 | 建行摩通八六熊A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
57794 | 恒指摩通七甲牛N | 0.165 | 0.165 | 0.165 | 0.165 | -0.067 | -28.879 | 20.00萬 | 3.30萬 | 0.26 | 0.27 |
57795 | 阿里法興六十牛M | 0.027 | 0.027 | 0.01 | 0.012 | -0.017 | -58.621 | 1.07億 | 1.89百萬 | 0.04 | 0.04 |
57796 | 恒指摩通七甲牛S | 0.17 | 0.17 | 0.148 | 0.153 | -0.07 | -31.39 | 20.00萬 | 3.18萬 | 0.25 | 0.27 |
57800 | 建行匯豐七十牛C | 0.123 | 0.123 | 0.119 | 0.119 | +0.001 | +0.847 | 26.00萬 | 3.16萬 | 0.10 | 0.11 |
57802 | 恒指摩通七甲牛7 | 0.149 | 0.149 | 0.149 | 0.14 | -0.064 | -31.373 | 4.00萬 | 5960 | 0.24 | 0.25 |
57804 | 恒指法巴八三熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57806 | 理想瑞銀六九熊B | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 | +5.769 | 10000 | 1100 | 0.10 | 0.09 |
57808 | 泡瑪法興六七牛B | 0.202 | 0.202 | 0.187 | 0.187 | -0.025 | -11.792 | 16.00萬 | 3.12萬 | 0.16 | 0.16 |
57809 | 網易法興六七牛E ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
57820 | 恒指法巴八九牛H | 0.166 | 0.166 | 0.1 | 0.109 | -0.062 | -36.257 | 3.85千萬 | 4.56百萬 | 0.20 | 0.22 |
57821 | 恒指法巴八九牛P | 0.154 | 0.154 | 0.117 | 0.122 | -0.065 | -34.759 | 1.01百萬 | 12.92萬 | 0.22 | 0.23 |
57822 | 比迪法巴八一熊A | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.28 | 0.27 |
57823 | 恒指法巴八九牛3 | 0.193 | 0.194 | 0.129 | 0.135 | -0.065 | -32.5 | 1.20千萬 | 1.79百萬 | 0.23 | 0.25 |
57827 | 恒指星展七乙熊E | 0 | 0 | 0 | 0.242 | +0.065 | +36.723 | 0 | 0 | 0.15 | 0.13 |
57832 | 比迪摩通八二熊I | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.27 | 0.26 |
57834 | 阿里法巴五乙牛D | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.68 | 0.68 |
57844 | 比迪摩利八二熊A | 0 | 0 | 0 | 0.26 | +0.023 | +9.705 | 0 | 0 | 0.24 | 0.23 |
57850 | 美團匯豐七乙熊H | 0 | 0 | 0 | 0.216 | +0.009 | +4.348 | 0 | 0 | 0.20 | 0.20 |
57851 | 阿里摩通六甲牛C | 0.023 | 0.023 | 0.01 | 0.012 | -0.015 | -55.556 | 5.59百萬 | 9.05萬 | 0.04 | 0.04 |
57852 | 恒指信證八五熊W | 0.142 | 0.182 | 0.142 | 0.181 | +0.062 | +52.101 | 60.00萬 | 9.97萬 | 0.09 | 0.10 |
57853 | 恒指信證八二熊2 | 0 | 0 | 0 | 0.192 | +0.061 | +46.565 | 0 | 0 | 0.09 | 0.10 |
57860 | 恒指匯豐七甲牛N | 0.142 | 0.142 | 0.108 | 0.109 | -0.066 | -37.714 | 53.00萬 | 5.83萬 | 0.21 | 0.22 |
57862 | 恒指匯豐七十牛S | 0 | 0 | 0 | 0.128 | -0.07 | -35.354 | 0 | 0 | 0.23 | 0.24 |
57868 | 恒指匯豐七甲牛Q | 0 | 0 | 0 | 0.147 | -0.069 | -31.944 | 0 | 0 | 0.25 | 0.26 |
57870 | 工行摩通八五熊B | 0.108 | 0.109 | 0.108 | 0.11 | +0.006 | +5.769 | 60.00萬 | 6.51萬 | 0.12 | 0.12 |
57875 | 恒指匯豐七十牛T | 0.181 | 0.181 | 0.149 | 0.163 | -0.062 | -27.556 | 2.13百萬 | 33.26萬 | 0.26 | 0.28 |
57879 | 阿里摩通六三牛K | 0.14 | 0.146 | 0.073 | 0.089 | -0.07 | -44.025 | 5.98千萬 | 5.76百萬 | 0.23 | 0.23 |
57880 | 阿里匯豐六三牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.31 | 0.32 |
57888 | 匯豐摩通八六牛G | 0.029 | 0.029 | 0.02 | 0.02 | -0.014 | -41.176 | 78.40萬 | 2.14萬 | 0.05 | 0.06 |
57889 | 阿里匯豐六一牛N | 0 | 0 | 0 | 0.56 | -0.05 | -8.197 | 0 | 0 | 0.69 | 0.69 |
57890 | 藥明匯豐六乙牛B | 0 | 0 | 0 | 0.127 | -0.015 | -10.563 | 0 | 0 | 0.16 | 0.17 |
57893 | 恒指摩通八八熊H | 0.177 | 0.237 | 0.177 | 0.237 | +0.065 | +37.791 | 2.13百萬 | 38.14萬 | 0.14 | 0.12 |
57899 | 恒指摩通八八熊E | 0.196 | 0.26 | 0.195 | 0.26 | +0.071 | +37.566 | 1.17千萬 | 2.37百萬 | 0.16 | 0.14 |
57900 | 恒指信證八四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
57901 | 恒指信證八五熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | |
57906 | 港交摩利六四牛E | 0.05 | 0.05 | 0.027 | 0.031 | -0.022 | -41.509 | 68.50萬 | 2.62萬 | 0.08 | 0.08 |
57910 | 恒指信證八五熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
57911 | 中行法興八八牛A | 0.029 | 0.029 | 0.025 | 0.025 | -0.003 | -10.714 | 1.71百萬 | 4.55萬 | 0.02 | 0.02 |
57915 | 恒指信證八五熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
57917 | 恒指摩利八二牛9 | 0.18 | 0.18 | 0.122 | 0.122 | -0.066 | -35.106 | 16.00萬 | 2.13萬 | 0.23 | 0.24 |
57918 | 恒指摩利七乙牛3 | 0.14 | 0.14 | 0.107 | 0.107 | -0.067 | -38.506 | 47.00萬 | 5.40萬 | 0.21 | 0.23 |
57919 | 建行花旗六八牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57922 | 中移花旗六七牛A | 0 | 0 | 0 | 0.201 | -0.003 | -1.471 | 0 | 0 | 0.19 | 0.20 |
57925 | 恒指摩通八八熊O | 0.16 | 0.197 | 0.159 | 0.218 | +0.065 | +42.484 | 9.73百萬 | 1.68百萬 | 0.12 | 0.11 |
57930 | 恒指信證八五熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.10 | |
57932 | 恒指信證八五熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
57935 | 泡瑪摩通六四牛A | 0.185 | 0.189 | 0.158 | 0.162 | -0.027 | -14.286 | 3.52百萬 | 62.89萬 | 0.14 | 0.14 |
57938 | 平安摩利七四熊A | 0.071 | 0.089 | 0.071 | 0.085 | +0.018 | +26.866 | 4.92百萬 | 37.97萬 | 0.09 | 0.09 |
57940 | 泡瑪摩通六三牛L | 0.159 | 0.166 | 0.137 | 0.141 | -0.026 | -15.569 | 1.25千萬 | 1.94百萬 | 0.12 | 0.12 |
57945 | 恒指國君七四熊D | 0.214 | 0.232 | 0.214 | 0.265 | +0.061 | +29.902 | 40.00萬 | 8.92萬 | 0.17 | 0.16 |
57946 | 中移法巴六五熊A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.10 | 0.10 |
57947 | 泡瑪摩通六六牛A | 0.183 | 0.183 | 0.183 | 0.183 | -0.026 | -12.44 | 4.00萬 | 7320 | 0.16 | 0.16 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
57971 | 恒指國君八四熊K | 0.126 | 0.187 | 0.126 | 0.185 | +0.064 | +52.893 | 97.00萬 | 16.06萬 | 0.11 | 0.09 |
57972 | 阿里瑞銀六八牛M | 0.021 | 0.022 | 0.01 | 0.01 | -0.015 | -60 | 3.24千萬 | 47.00萬 | 0.04 | 0.04 |
57981 | 恒指國君八四熊L | 0 | 0 | 0 | 0.205 | +0.063 | +44.366 | 0 | 0 | 0.10 | 0.07 |
57983 | 舜光摩通五乙牛A | 0.25 | 0.25 | 0.234 | 0.227 | -0.038 | -14.34 | 1.82百萬 | 44.24萬 | 0.30 | 0.31 |
57985 | 比迪摩通八二熊J | 0 | 0 | 0 | 0.239 | +0.026 | +12.207 | 0 | 0 | 0.21 | 0.21 |
57991 | 恒指瑞銀八七牛G | 0.158 | 0.158 | 0.093 | 0.1 | -0.064 | -39.024 | 2.61百萬 | 30.88萬 | 0.20 | 0.21 |
57992 | 港交瑞銀八七熊D | 0 | 0 | 0 | 0.265 | +0.017 | +6.855 | 0 | 0 | 0.23 | 0.22 |
57993 | 恒指瑞銀八七牛H | 0.17 | 0.17 | 0.11 | 0.114 | -0.065 | -36.313 | 100.00萬 | 14.24萬 | 0.21 | 0.23 |
57994 | 恒指瑞銀七八牛E | 0 | 0 | 0 | 0.138 | -0.067 | -32.683 | 0 | 0 | 0.24 | 0.26 |
57995 | 騰訊瑞銀五乙牛K | 0 | 0 | 0 | 0.229 | -0.026 | -10.196 | 0 | 0 | 0.31 | 0.31 |
57997 | 阿里瑞銀五乙牛H | 0 | 0 | 0 | 0.55 | -0.06 | -9.836 | 0 | 0 | 0.68 | 0.68 |
57998 | 吉利瑞銀六七牛E | 0.067 | 0.067 | 0.061 | 0.061 | -0.017 | -21.795 | 94.00萬 | 6.23萬 | 0.07 | 0.07 |
57999 | 平安瑞銀七甲牛H | 0.061 | 0.061 | 0.041 | 0.044 | -0.019 | -30.159 | 6.60百萬 | 34.69萬 | 0.04 | 0.04 |
58000 | 建行瑞銀六七牛B | 0.241 | 0.241 | 0.24 | 0.24 | -0.002 | -0.826 | 84.00萬 | 20.18萬 | 0.22 | 0.22 |
58001 | 阿里瑞銀八八熊E | 0.101 | 0.101 | 0.1 | 0.1 | +0.012 | +13.636 | 8.00萬 | 8050 | 0.08 | 0.08 |
58002 | 小米摩利七乙熊J | 0 | 0 | 0 | 0.152 | +0.016 | +11.765 | 0 | 0 | 0.11 | 0.09 |
58003 | 港交瑞銀七九牛P | 0.035 | 0.035 | 0.01 | 0.013 | -0.027 | -67.5 | 2.84千萬 | 56.13萬 | 0.06 | 0.07 |
58005 | 美團瑞銀六三牛J | 0.082 | 0.082 | 0.039 | 0.043 | -0.049 | -53.261 | 7.58百萬 | 44.20萬 | 0.12 | 0.13 |
58007 | 藥明瑞銀六六牛C | 0.046 | 0.046 | 0.03 | 0.029 | -0.016 | -35.556 | 7.52百萬 | 31.31萬 | 0.06 | 0.07 |
58014 | 中芯瑞銀六三牛A | 0.305 | 0.305 | 0.275 | 0.275 | -0.05 | -15.385 | 98.00萬 | 27.68萬 | 0.39 | 0.37 |
58016 | 恒指瑞銀七八牛H | 0 | 0 | 0 | 0.157 | -0.067 | -29.911 | 0 | 0 | 0.26 | 0.27 |
58018 | 恒指瑞銀八二牛4 | 0 | 0 | 0 | 0.168 | -0.067 | -28.511 | 0 | 0 | 0.27 | 0.28 |
58019 | 恒指瑞銀八二牛B | 0.177 | 0.177 | 0.177 | 0.178 | -0.068 | -27.642 | 22.00萬 | 3.89萬 | 0.28 | 0.30 |
58025 | 中移瑞銀七九牛A | 0 | 0 | 0 | 0.161 | -0.002 | -1.227 | 0 | 0 | 0.15 | 0.16 |
58031 | 快手匯豐六一牛D | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.36 | 0.34 |
58032 | 恒指信證八五牛H | 0 | 0 | 0 | 0.115 | -0.064 | -35.754 | 0 | 0 | 0.21 | 0.23 |
58033 | 恒指信證八五牛E | 0 | 0 | 0 | 0.142 | -0.069 | -32.701 | 0 | 0 | 0.25 | 0.26 |
58036 | 中移法興六九牛A | 0.167 | 0.167 | 0.167 | 0.166 | -0.001 | -0.599 | 33.00萬 | 5.51萬 | 0.16 | 0.16 |
58038 | 比迪匯豐七十熊I | 0 | 0 | 0 | 0.26 | +0.023 | +9.705 | 0 | 0 | 0.24 | 0.23 |
58041 | 工行法興六七牛A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
58045 | 海油匯豐六乙牛B | 0.047 | 0.048 | 0.043 | 0.043 | -0.006 | -12.245 | 6.17百萬 | 28.34萬 | 0.05 | 0.05 |
58048 | 恒指瑞銀八二熊W | 0.164 | 0.217 | 0.164 | 0.217 | +0.063 | +40.909 | 60.00萬 | 11.50萬 | 0.12 | 0.11 |
58049 | 恒指瑞銀八二熊2 | 0 | 0 | 0 | 0.44 | +0.06 | +15.789 | 0 | 0 | 0.34 | 0.33 |
58052 | 小米花旗五十牛A | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | 0.29 | 0.32 |
58055 | 匯豐花旗六甲牛A | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.44 | 0.45 |
58065 | 恒指匯豐八二熊B | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 | +6.897 | 10000 | 3100 | 0.28 | 0.27 |
58066 | 恒指摩利七乙牛F | 0.115 | 0.117 | 0.115 | 0.121 | -0.066 | -35.294 | 30.00萬 | 3.47萬 | 0.22 | 0.24 |
58069 | 恒指法興八七牛B | 0.149 | 0.149 | 0.123 | 0.129 | -0.065 | -33.505 | 1.15百萬 | 15.29萬 | 0.23 | 0.25 |
58070 | 恒指法興八七牛C | 0.192 | 0.192 | 0.139 | 0.145 | -0.066 | -31.28 | 6.08百萬 | 95.87萬 | 0.24 | 0.26 |
58075 | 建行法興六七牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
58076 | 建行法興六七牛B | 0.249 | 0.25 | 0.249 | 0.241 | 0 | 0 | 1.30百萬 | 32.48萬 | 0.22 | 0.22 |
58078 | 恒指法興八七牛D | 0.176 | 0.176 | 0.11 | 0.118 | -0.066 | -35.87 | 6.17百萬 | 83.06萬 | 0.22 | 0.23 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
58087 | 恒指法巴八八牛P | 0.126 | 0.129 | 0.126 | 0.128 | -0.065 | -33.679 | 5.00萬 | 6360 | 0.23 | 0.24 |
58088 | 恒指瑞銀八三熊4 | 0 | 0 | 0 | 0.325 | +0.055 | +20.37 | 0 | 0 | 0.23 | 0.22 |
58091 | 恒指摩利八三熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
58092 | 恒指摩利八四熊P | 0 | 0 | 0 | 0.196 | +0.061 | +45.185 | 0 | 0 | 0.10 | 0.11 |
58096 | 恒指瑞銀八三熊9 | 0 | 0 | 0 | 0.335 | +0.055 | +19.643 | 0 | 0 | 0.24 | 0.22 |
58099 | 恒指瑞銀八三熊A | 0 | 0 | 0 | 0.345 | +0.06 | +21.053 | 0 | 0 | 0.25 | 0.23 |
58103 | 恒指法巴八八牛W | 0.175 | 0.175 | 0.111 | 0.119 | -0.062 | -34.254 | 2.40千萬 | 2.89百萬 | 0.22 | 0.23 |
58104 | 恒指法巴八八牛F | 0.097 | 0.098 | 0.064 | 0.068 | -0.031 | -31.313 | 5.64千萬 | 4.24百萬 | 0.12 | 0.13 |
58109 | 恒指摩利八四熊7 | 0.112 | 0.175 | 0.111 | 0.169 | +0.062 | +57.944 | 4.08千萬 | 6.44百萬 | 0.10 | 0.09 |
58111 | 阿里法巴五乙牛E | 0 | 0 | 0 | 0.57 | -0.05 | -8.065 | 0 | 0 | 0.69 | 0.69 |
58112 | 恒指瑞銀八三熊I | 0 | 0 | 0 | 0.355 | +0.06 | +20.339 | 0 | 0 | 0.26 | 0.24 |
58114 | 恒指中銀七乙牛3 | 0 | 0 | 0 | 0.245 | -0.06 | -19.672 | 0 | 0 | 0.34 | 0.36 |
58120 | 恒指信證七八牛J | 0.188 | 0.188 | 0.145 | 0.148 | -0.071 | -32.42 | 28.00萬 | 4.68萬 | 0.25 | 0.27 |
58132 | 恒指法興八四熊C | 0.2 | 0.202 | 0.2 | 0.2 | +0.065 | +48.148 | 11.00萬 | 2.20萬 | 0.09 | 0.14 |
58136 | 恒指法興八三熊7 | 0 | 0 | 0 | 0.211 | +0.064 | +43.537 | 0 | 0 | 0.12 | 0.10 |
58146 | 恒指法巴八乙熊V | 0.149 | 0.181 | 0.149 | 0.178 | +0.032 | +21.918 | 2.34千萬 | 3.86百萬 | 0.13 | 0.12 |
58149 | 恒指信證七八牛K | 0 | 0 | 0 | 0.124 | -0.064 | -34.043 | 0 | 0 | 0.22 | 0.24 |
58151 | 恒指信證七九牛V | 0.212 | 0.212 | 0.185 | 0.163 | -0.069 | -29.741 | 3.00萬 | 5920 | 0.27 | 0.28 |
58152 | 恒指國君七乙牛1 | 0.174 | 0.174 | 0.133 | 0.139 | -0.071 | -33.81 | 3.33百萬 | 45.66萬 | 0.24 | 0.26 |
58154 | 恒指國君七乙牛A | 0 | 0 | 0 | 0.167 | -0.067 | -28.632 | 0 | 0 | 0.27 | 0.28 |
58159 | 恒指匯豐七甲牛S | 0 | 0 | 0 | 0.123 | -0.069 | -35.937 | 0 | 0 | 0.22 | 0.24 |
58163 | 恒指匯豐七甲牛T | 0.172 | 0.172 | 0.16 | 0.139 | -0.067 | -32.524 | 35.00萬 | 5.84萬 | 0.24 | 0.25 |
58164 | 恒指匯豐七甲牛U | 0 | 0 | 0 | 0.156 | -0.068 | -30.357 | 0 | 0 | 0.26 | 0.27 |
58166 | 恒指法巴八十熊4 | 0.155 | 0.218 | 0.153 | 0.212 | +0.064 | +43.243 | 4.80千萬 | 8.90百萬 | 0.12 | 0.10 |
58175 | 小米法興八乙熊5 | 0.072 | 0.086 | 0.072 | 0.084 | +0.015 | +21.739 | 2.59千萬 | 2.01百萬 | 0.04 | 0.07 |
58177 | 恒指星展七乙牛I | 0 | 0 | 0 | 0.126 | -0.069 | -35.385 | 0 | 0 | 0.23 | 0.24 |
58179 | 快手瑞銀五甲牛A | 0.28 | 0.28 | 0.265 | 0.26 | -0.03 | -10.345 | 2.33百萬 | 62.81萬 | 0.34 | 0.33 |
58180 | 恒指星展七甲牛D | 0 | 0 | 0 | 0.15 | -0.068 | -31.193 | 0 | 0 | 0.25 | 0.27 |
58186 | 比迪法巴八一熊E | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.33 | 0.33 |
58187 | 泡瑪法興六八牛A | 0.153 | 0.157 | 0.13 | 0.134 | -0.029 | -17.791 | 3.15百萬 | 45.79萬 | 0.10 | 0.09 |
58193 | 小米法巴八一熊B | 0.18 | 0.183 | 0.18 | 0.185 | +0.017 | +10.119 | 4.00萬 | 7260 | 0.14 | 0.12 |
58196 | 恒指瑞銀八二牛Y | 0.26 | 0.26 | 0.224 | 0.228 | -0.072 | -24 | 47.00萬 | 11.03萬 | 0.33 | 0.35 |
58205 | 恒指法興八三熊C | 0 | 0 | 0 | 0.184 | +0.063 | +52.066 | 0 | 0 | 0.09 | 0.06 |
58207 | 阿里瑞銀五乙牛I | 0.54 | 0.54 | 0.51 | 0.51 | -0.08 | -13.559 | 53.00萬 | 28.12萬 | 0.65 | 0.65 |
58215 | 恒指法巴八四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58216 | 攜程法興八乙熊D | 0.135 | 0.141 | 0.135 | 0.147 | +0.024 | +19.512 | 66.25萬 | 9.01萬 | 0.08 | 0.05 |
58217 | 阿里法興八十熊N | 0.048 | 0.057 | 0.048 | 0.054 | +0.01 | +22.727 | 5.04千萬 | 2.57百萬 | 0.03 | 0.37 |
58219 | 藥明瑞銀六七牛B | 0.148 | 0.148 | 0.132 | 0.132 | -0.017 | -11.409 | 4.12百萬 | 58.47萬 | 0.17 | 0.17 |
58229 | 恒指瑞銀八七牛I | 0.149 | 0.149 | 0.121 | 0.118 | -0.061 | -34.078 | 51.00萬 | 6.61萬 | 0.21 | 0.23 |
58230 | 恒指瑞銀八七牛J | 0.148 | 0.148 | 0.125 | 0.129 | -0.067 | -34.184 | 2.91百萬 | 40.83萬 | 0.23 | 0.25 |
58231 | 恒指瑞銀八七牛K | 0.165 | 0.165 | 0.133 | 0.136 | -0.065 | -32.338 | 21.00萬 | 2.97萬 | 0.24 | 0.25 |
58235 | 恒指瑞銀七八牛A | 0 | 0 | 0 | 0.164 | -0.066 | -28.696 | 0 | 0 | 0.26 | 0.28 |
58236 | 恒指瑞銀八二牛K | 0 | 0 | 0 | 0.172 | -0.067 | -28.033 | 0 | 0 | 0.27 | 0.29 |
58237 | 騰訊瑞銀五乙牛L | 0 | 0 | 0 | 0.239 | -0.026 | -9.811 | 0 | 0 | 0.31 | 0.32 |
58238 | 恒指法興八四熊G | 0.113 | 0.178 | 0.112 | 0.169 | +0.063 | +59.434 | 5.95千萬 | 8.72百萬 | 0.09 | 0.06 |
58242 | 恒指法巴八四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58247 | 恒指中銀八三熊P | 0.117 | 0.117 | 0.117 | 0.171 | +0.061 | +55.455 | 41.00萬 | 4.80萬 | 0.09 | 0.10 |
58248 | 恒指中銀八三熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
58252 | 理想花旗六乙熊B | 0 | 0 | 0 | 0.152 | +0.006 | +4.11 | 0 | 0 | 0.14 | 0.13 |
58256 | 恒指花旗八二牛X | 0.175 | 0.175 | 0.117 | 0.119 | -0.071 | -37.368 | 1.66千萬 | 2.11百萬 | 0.23 | 0.24 |
58259 | 美團瑞銀八八熊F | 0.102 | 0.132 | 0.102 | 0.13 | +0.035 | +36.842 | 9.23千萬 | 1.05千萬 | 0.17 | 0.22 |
58276 | 小米花旗六乙熊N | 0.22 | 0.22 | 0.22 | 0.228 | +0.017 | +8.057 | 30.00萬 | 6.60萬 | 0.18 | 0.16 |
58281 | 恒指摩通七甲牛3 | 0 | 0 | 0 | 0.153 | -0.068 | -30.769 | 0 | 0 | 0.25 | 0.27 |
58290 | 恒指摩通八四牛T | 0.26 | 0.26 | 0.232 | 0.236 | -0.069 | -22.623 | 4.00萬 | 1.01萬 | 0.34 | 0.35 |
58295 | 恒指摩通七九牛G | 0 | 0 | 0 | 0.126 | -0.069 | -35.385 | 0 | 0 | 0.23 | 0.24 |
58296 | 阿里法巴六二牛F | 0.107 | 0.109 | 0.018 | 0.05 | -0.072 | -59.016 | 8.70千萬 | 5.81百萬 | 0.19 | 0.19 |
58299 | 恒指瑞銀八三熊8 | 0.13 | 0.155 | 0.13 | 0.185 | +0.064 | +52.893 | 95.00萬 | 14.02萬 | 0.09 | 0.06 |
58301 | 恒指摩通七九牛6 | 0.195 | 0.195 | 0.167 | 0.137 | -0.068 | -33.171 | 34.00萬 | 5.76萬 | 0.24 | 0.25 |
58305 | 阿里摩通六一牛S | 0 | 0 | 0 | 0.54 | -0.05 | -8.475 | 0 | 0 | 0.67 | 0.66 |
58308 | 阿里法興八十熊K | 0.056 | 0.066 | 0.055 | 0.065 | +0.013 | +25 | 1.81千萬 | 1.09百萬 | 0.04 | 0.04 |
58311 | 騰訊摩通六一牛4 | 0 | 0 | 0 | 0.24 | -0.025 | -9.434 | 0 | 0 | 0.32 | 0.32 |
58312 | 商湯摩通六六牛A | 0.2 | 0.2 | 0.19 | 0.192 | -0.029 | -13.122 | 12.50萬 | 2.39萬 | 0.25 | 0.26 |
58313 | 恒指摩通七甲牛A | 0 | 0 | 0 | 0.171 | -0.068 | -28.452 | 0 | 0 | 0.27 | 0.28 |
58314 | 藥明摩通六八牛A | 0 | 0 | 0 | 0.146 | -0.015 | -9.317 | 0 | 0 | 0.18 | 0.19 |
58321 | 工行瑞銀八七牛A | 0.042 | 0.042 | 0.035 | 0.036 | -0.006 | -14.286 | 1.08千萬 | 40.14萬 | 0.04 | 0.05 |
58323 | 恒指法興七甲熊J | 0.181 | 0.216 | 0.181 | 0.228 | +0.065 | +39.877 | 24.00萬 | 4.89萬 | 0.13 | 0.12 |
58326 | 恒指國君七乙牛7 | 0.132 | 0.132 | 0.132 | 0.12 | -0.061 | -33.702 | 2.00萬 | 2640 | 0.22 | 0.23 |
58327 | 恒指國君七乙牛8 | 0.16 | 0.16 | 0.143 | 0.148 | -0.07 | -32.11 | 43.00萬 | 6.43萬 | 0.25 | 0.27 |
58345 | 騰訊摩利五乙牛B | 0 | 0 | 0 | 0.238 | -0.027 | -10.189 | 0 | 0 | 0.31 | 0.32 |
58346 | 中移花旗六九牛B | 0 | 0 | 0 | 0.169 | -0.002 | -1.17 | 0 | 0 | 0.16 | 0.16 |
58347 | 阿里摩利六一牛A | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.63 | 0.63 |
58348 | 恒指摩利八二牛A | 0.144 | 0.144 | 0.109 | 0.109 | -0.067 | -38.068 | 11.00萬 | 1.44萬 | 0.21 | 0.23 |
58353 | 泡瑪匯豐六七牛B | 0.18 | 0.18 | 0.16 | 0.162 | -0.028 | -14.737 | 33.00萬 | 5.64萬 | 0.14 | 0.14 |
58354 | 恒指法興八三牛I | 0.086 | 0.086 | 0.061 | 0.064 | -0.034 | -34.694 | 4.45百萬 | 31.90萬 | 0.12 | 0.13 |
58356 | 恒指信證八四牛5 | 0 | 0 | 0 | 0.28 | -0.045 | -13.846 | 0 | 0 | 0.38 | 0.39 |
58361 | 阿里匯豐六七牛F | 0.038 | 0.039 | 0.025 | 0.027 | -0.014 | -34.146 | 1.95億 | 6.36百萬 | 0.05 | 0.06 |
58370 | 恒科法興五乙牛D | 0.087 | 0.087 | 0.067 | 0.068 | -0.025 | -26.882 | 1.74百萬 | 13.57萬 | 0.12 | 0.12 |
58373 | 快手法興六一牛C | 0.156 | 0.156 | 0.133 | 0.133 | -0.034 | -20.359 | 1.63百萬 | 22.08萬 | 0.22 | 0.21 |
58378 | 恒指匯豐八二牛U | 0 | 0 | 0 | 0.238 | -0.067 | -21.967 | 0 | 0 | 0.33 | 0.35 |
58391 | 中企法興八乙熊B | 0 | 0 | 0 | 0.149 | +0.024 | +19.2 | 0 | 0 | 0.12 | 0.11 |
58392 | 小鵬法興六三牛D | 0.173 | 0.173 | 0.147 | 0.15 | -0.04 | -21.053 | 31.00萬 | 5.03萬 | 0.23 | 0.23 |
58395 | 吉利法興六七牛F | 0.062 | 0.063 | 0.052 | 0.053 | -0.016 | -23.188 | 5.57百萬 | 31.72萬 | 0.07 | 0.06 |
58397 | 恒指瑞銀八四熊1 | 0.112 | 0.175 | 0.112 | 0.17 | +0.064 | +60.377 | 4.39千萬 | 6.46百萬 | 0.07 | 0.04 |
58401 | 恒指瑞銀八四熊3 | 0 | 0 | 0 | 0.197 | +0.061 | +44.853 | 0 | 0 | 0.09 | 0.06 |
58402 | 恒指瑞銀八三熊B | 0 | 0 | 0 | 0.211 | +0.063 | +42.568 | 0 | 0 | 0.11 | 0.08 |
58403 | 藥明匯豐五乙牛C | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.36 | 0.37 |
58407 | 恒指瑞銀八三熊D | 0 | 0 | 0 | 0.224 | +0.063 | +39.13 | 0 | 0 | 0.12 | 0.07 |
58412 | 恒指法興八三牛B | 0.239 | 0.239 | 0.235 | 0.234 | -0.061 | -20.678 | 2.00萬 | 4740 | 0.33 | 0.35 |
58415 | 恒指法興八三牛L | 0.144 | 0.144 | 0.101 | 0.109 | -0.068 | -38.418 | 2.02百萬 | 23.74萬 | 0.21 | 0.23 |
58417 | 海油法興八乙牛A | 0.044 | 0.044 | 0.043 | 0.041 | -0.003 | -6.818 | 74.50萬 | 3.25萬 | 0.04 | 0.05 |
58418 | 恒指法興八三牛M | 0 | 0 | 0 | 0.128 | -0.065 | -33.679 | 0 | 0 | 0.23 | 0.25 |
58430 | 恒指星展八二熊D | 0 | 0 | 0 | 0.19 | +0.064 | +50.794 | 0 | 0 | 0.10 | 0.13 |
58436 | 恒指星展八二熊F | 0 | 0 | 0 | 0.21 | +0.064 | +43.836 | 0 | 0 | 0.10 | 0.07 |
58437 | 友邦法興六六牛F | 0.105 | 0.105 | 0.093 | 0.093 | -0.016 | -14.679 | 98.40萬 | 10.02萬 | 0.13 | 0.13 |
58441 | 小米法興八乙熊C | 0.203 | 0.204 | 0.203 | 0.204 | +0.017 | +9.091 | 6.20萬 | 1.26萬 | 0.16 | 0.14 |
58448 | 騰訊法興六一牛B | 0 | 0 | 0 | 0.25 | -0.025 | -9.091 | 0 | 0 | 0.32 | 0.33 |
58450 | 騰訊法興六一牛C | 0.228 | 0.229 | 0.223 | 0.225 | -0.03 | -11.765 | 1.77百萬 | 39.70萬 | 0.30 | 0.30 |