• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第2101-2400項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57437中移法興八十牛B0.0420.0440.0390.038-0.004-9.5244.16百萬16.66萬0.030.04
57438恒指信證八四牛W0.130.1320.130.134-0.069-33.9940.00萬5.24萬0.240.25
57441恒指法興八三熊20000.3+0.06+25000.210.19
57444恒指法興八三熊D0.250.310.250.31+0.065+26.5311.00千萬3.03百萬0.210.20
57446比迪法興八乙熊U0000.26+0.013+5.263000.250.24
57447阿里法興六九牛I0.0330.0350.0190.021-0.015-41.6677.75千萬2.08百萬0.050.05
57452恒指法巴八九牛J0.1760.1760.1450.145-0.065-30.9529.00萬1.49萬0.240.26
57453恒指法巴八九牛O0.160.160.1320.136-0.062-31.3131.35百萬20.24萬0.230.25
57460平安法巴七九牛L0.0640.0640.0470.047-0.016-25.39746.00萬2.65萬0.040.04
57463騰訊匯豐八二熊G0000.32+0.02+6.667000.200.11
57465平安法巴六四熊B0.0690.0690.0690.068+0.018+3650003450.070.07
57468阿里瑞銀六七牛M0.0280.0280.0140.017-0.015-46.8754.36千萬88.89萬0.050.05
57470阿里瑞銀六八牛K0.1060.1130.0250.05-0.075-603.85千萬2.70百萬0.190.19
57472阿里瑞銀六八牛L0.1410.1480.0760.091-0.071-43.8278.20千萬8.45百萬0.230.23
57478騰訊瑞銀六七牛S0.030.030.0120.01-0.033-76.7445.30百萬10.33萬0.100.10
57483比迪瑞銀八四熊D0.2150.2390.2150.239+0.027+12.73679.00萬17.82萬0.210.21
57490網易瑞銀六七牛B0.020.020.010.012-0.009-42.8576.12百萬7.74萬0.030.03
57491恒指匯豐七十牛E0000.173-0.068-28.216000.270.29
57492比迪瑞銀八四熊E0000.275+0.025+10000.250.24
57495恒指匯豐七甲牛M0.2060.2060.2060.157-0.068-30.22210.00萬2.06萬0.260.27
57496恒指匯豐七十牛K0.1690.1690.1690.141-0.069-32.8573.00萬50700.240.26
57498騰訊匯豐五乙牛Y0.2550.2550.2390.247-0.023-8.5191.97百萬48.11萬0.320.33
57501比迪匯豐六十牛B0.0260.0260.020.02-0.006-23.0773.23百萬7.18萬0.030.03
57503小米匯豐七十熊C0.1720.1720.1720.173+0.015+9.49417.00萬2.92萬0.130.11
57504恒指法巴五十牛D0001.07-0.07-6.14001.171.19
57511平安匯豐七甲牛M0.0520.0520.0410.044-0.017-27.8692.22百萬9.99萬0.040.04
57512阿里匯豐六十牛A0.670.670.650.65-0.06-8.4513.00萬1.98萬0.780.78
57514中芯匯豐七乙熊G0000.34+0.05+17.241000.200.15
57521恒指瑞銀八八熊G0000.28+0.025+9.804000.230.22
57523恒指花旗七二熊G0000.27+0.062+29.808000.170.16
57524阿里匯豐六四牛B0000.63-0.06-8.696000.760.76
57536美團摩通八七熊A0000.084+0.008+10.526000.070.07
57537阿里摩通六一牛R0000.56-0.06-9.677000.690.70
57539恒指信證八二熊B0000.325+0.06+22.642000.230.15
57549恒指摩通七甲牛Q0000.145-0.069-32.243000.250.26
57553小米瑞銀八二熊A0.1530.1660.1530.164+0.015+10.0671.35千萬2.17百萬0.120.10
57556恒指摩通七甲牛L0000.164-0.07-29.915000.270.28
57566騰訊摩通六一牛20.320.320.320.315-0.025-7.35330.00萬9.60萬0.390.40
57567恒指法巴八四熊G0000.245+0.063+34.615000.150.10
57568平安摩通八七牛B0.0630.0630.0440.047-0.017-26.5631.06千萬55.23萬0.050.05
57569恒指法巴八四熊U00000000.000.00
57572小米摩通六一牛A0000.275-0.02-6.78000.320.35
57576恒指法巴八四熊Y00000000.000.00
57581阿里匯豐七甲熊R0.4550.4550.4550.47+0.06+14.6342.00萬91000.290.17
57585比迪摩通八二熊H0000.275+0.025+10000.250.24
57592阿里法巴六二牛D0.1940.2010.1310.146-0.069-32.0933.00千萬4.76百萬0.280.28
57593阿里法巴六二牛E0.1460.1530.0790.095-0.069-42.0737.35千萬8.49百萬0.230.23
57602恒指法巴八四熊Z0000.35+0.06+20.69000.260.17
57606恒指法巴八四熊600000000.000.00
57612恒指法巴八四熊800000000.000.00
57613恒指星展七甲牛C0.1120.1160.1120.116-0.069-37.2973.00萬34000.220.23
57614恒指星展七乙牛H0.1280.1280.1280.128-0.06-31.9152.00萬25600.230.24
57619恒指法巴八四熊I0000.495+0.06+13.793000.400.25
57621恒指法巴八三熊A0.1570.1960.1570.196+0.062+46.2692.57百萬45.98萬0.110.06
57630恒指法巴八三熊B0.1280.1880.1280.183+0.063+52.51.57千萬2.51百萬0.090.06
57634恒指匯豐八四熊80.2040.2060.2040.214+0.061+39.86920.00萬4.10萬0.120.10
57638恒指花旗七乙牛T0000.133-0.064-32.487000.240.25
57643恒指國君七乙牛N0.1550.1550.1410.13-0.068-34.3437.00萬1.07萬0.230.25
57656美團匯豐七一牛B0.1190.120.080.082-0.046-35.9387.45千萬7.61百萬0.150.17
57658恒指法興八二牛80.1370.1370.1370.142-0.069-32.7017.00萬95900.250.26
57660恒指法巴八三熊C00000000.010.02
57664舜光法興五乙牛B0000.242-0.028-10.37000.310.32
57665騰訊匯豐八二熊F0.2240.2430.2240.241+0.021+9.5455.00萬1.14萬0.180.17
57666海油法興六甲牛D0000.071-0.003-4.054000.070.08
57668阿里匯豐六二牛I0.1710.1740.10.114-0.071-38.3781.33億1.84千萬0.250.25
57673小米花旗六乙熊M0000.172+0.017+10.968000.130.10
57677阿里匯豐六二牛J0.1320.1320.060.077-0.063-456.55千萬5.78百萬0.210.21
57678康方匯豐六乙牛A00000000.000.00
57679恒指法巴八三熊D0.1840.1840.1840.209+0.062+42.1772.00萬36800.110.07
57680美團瑞銀七乙熊T0000.255+0.007+2.823000.240.24
57689港交法興六四牛F0.0930.0930.0720.078-0.023-22.7721.62千萬1.33百萬0.120.13
57691恒指匯豐八四熊R0000.32+0.06+23.077000.230.21
57692匯豐瑞銀七三牛A0000.395-0.02-4.819000.440.45
57693比迪法興八乙熊V0000.241+0.022+10.046000.220.21
57694恒指法興八二牛20.1610.1650.0960.102-0.068-402.15百萬29.61萬0.200.22
57698恒指法興七乙牛U0.150.150.1080.115-0.069-37.599.00萬12.58萬0.220.23
57699恒指匯豐八四熊T0.250.290.250.285+0.062+27.80340.00萬10.57萬0.190.17
57700恒指法興八二牛G0.1710.1710.120.128-0.07-35.35423.00萬3.09萬0.230.25
57701商湯法興六五牛A0.2050.2050.190.191-0.028-12.7851.83百萬36.39萬0.250.26
57702港交法興六五牛A0.0320.0320.010.017-0.02-54.0542.07千萬37.96萬0.060.07
57705港交法興八乙熊Q0.1530.1630.1530.16+0.023+16.78810.50萬1.66萬0.120.11
57709恒指國君八三熊V0.250.260.250.275+0.059+27.3154.00萬1.02萬0.180.17
57715平安法興七十牛V0.0530.0560.0350.038-0.019-33.3332.42千萬1.02百萬0.040.03
57719恒指國君八三熊W0000.335+0.055+19.643000.240.22
57721泡瑪中銀六二牛G00000000.000.00
57724阿里法興六一牛L0000.56-0.04-6.667000.680.68
57725恒指法興八三牛G0.1720.1720.1720.157-0.065-29.27910.00萬1.72萬0.260.27
57735小米摩通五乙牛A0000.246-0.019-7.17000.300.32
57737恒指中銀八一牛J0.1850.1850.1150.119-0.071-37.3681.07百萬16.00萬0.220.24
57739恒指中銀八一牛K0.1390.1390.1390.139-0.072-34.1232.00萬27800.240.26
57741小米法興八乙熊B0.1730.1730.1730.173+0.017+10.897600010380.130.11
57746網易法巴六四牛A0.0240.0240.0180.018-0.016-47.05934.50萬65400.030.04
57753恒指法巴八三熊E00000000.010.02
57758舜光法巴五甲牛C0000.28-0.03-9.677000.350.36
57764攜程法興五十牛A 0000.30500000.330.37
57769攜程法興五乙牛A0000.34-0.03-8.108000.390.43
57773比迪法巴八三熊D0000.249+0.024+10.667000.230.22
57775恒指法巴八三熊F00000000.010.02
57777恒指摩通八四牛N0.1670.1670.1010.107-0.07-39.5481.61千萬1.91百萬0.210.22
57779騰訊摩通六一牛30000.23-0.025-9.804000.310.31
57781比迪摩通六九牛A0.0190.0190.0120.013-0.006-31.5798.84百萬13.40萬0.020.02
57782阿里摩通八七牛A0.570.570.510.51-0.1-16.39334.00萬17.94萬0.660.66
57783騰訊法興八乙熊U0000.26+0.02+8.333000.200.19
57784阿里法興六十牛L0.0370.0390.0240.027-0.014-34.1462.26億6.70百萬0.050.06
57787恒指摩通八四牛J0.1810.1810.1180.126-0.07-35.7141.57千萬2.28百萬0.230.24
57789建行摩通八六熊A0000.19100000.210.21
57794恒指摩通七甲牛N0.1650.1650.1650.165-0.067-28.87920.00萬3.30萬0.260.27
57795阿里法興六十牛M0.0270.0270.010.012-0.017-58.6211.07億1.89百萬0.040.04
57796恒指摩通七甲牛S0.170.170.1480.153-0.07-31.3920.00萬3.18萬0.250.27
57800建行匯豐七十牛C0.1230.1230.1190.119+0.001+0.84726.00萬3.16萬0.100.11
57802恒指摩通七甲牛70.1490.1490.1490.14-0.064-31.3734.00萬59600.240.25
57804恒指法巴八三熊G00000000.020.04
57806理想瑞銀六九熊B0.110.110.110.11+0.006+5.7691000011000.100.09
57808泡瑪法興六七牛B0.2020.2020.1870.187-0.025-11.79216.00萬3.12萬0.160.16
57809網易法興六七牛E 0000.01800000.030.03
57820恒指法巴八九牛H0.1660.1660.10.109-0.062-36.2573.85千萬4.56百萬0.200.22
57821恒指法巴八九牛P0.1540.1540.1170.122-0.065-34.7591.01百萬12.92萬0.220.23
57822比迪法巴八一熊A0000.3+0.02+7.143000.280.27
57823恒指法巴八九牛30.1930.1940.1290.135-0.065-32.51.20千萬1.79百萬0.230.25
57827恒指星展七乙熊E0000.242+0.065+36.723000.150.13
57832比迪摩通八二熊I0000.29+0.025+9.434000.270.26
57834阿里法巴五乙牛D0000.55-0.05-8.333000.680.68
57844比迪摩利八二熊A0000.26+0.023+9.705000.240.23
57850美團匯豐七乙熊H0000.216+0.009+4.348000.200.20
57851阿里摩通六甲牛C0.0230.0230.010.012-0.015-55.5565.59百萬9.05萬0.040.04
57852恒指信證八五熊W0.1420.1820.1420.181+0.062+52.10160.00萬9.97萬0.090.10
57853恒指信證八二熊20000.192+0.061+46.565000.090.10
57860恒指匯豐七甲牛N0.1420.1420.1080.109-0.066-37.71453.00萬5.83萬0.210.22
57862恒指匯豐七十牛S0000.128-0.07-35.354000.230.24
57868恒指匯豐七甲牛Q0000.147-0.069-31.944000.250.26
57870工行摩通八五熊B0.1080.1090.1080.11+0.006+5.76960.00萬6.51萬0.120.12
57875恒指匯豐七十牛T0.1810.1810.1490.163-0.062-27.5562.13百萬33.26萬0.260.28
57879阿里摩通六三牛K0.140.1460.0730.089-0.07-44.0255.98千萬5.76百萬0.230.23
57880阿里匯豐六三牛L00000000.000.00
57885恒科法巴五甲牛C0000.265-0.025-8.621000.310.32
57888匯豐摩通八六牛G0.0290.0290.020.02-0.014-41.17678.40萬2.14萬0.050.06
57889阿里匯豐六一牛N0000.56-0.05-8.197000.690.69
57890藥明匯豐六乙牛B0000.127-0.015-10.563000.160.17
57893恒指摩通八八熊H0.1770.2370.1770.237+0.065+37.7912.13百萬38.14萬0.140.12
57899恒指摩通八八熊E0.1960.260.1950.26+0.071+37.5661.17千萬2.37百萬0.160.14
57900恒指信證八四熊500000000.010.03
57901恒指信證八五熊X00000000.010.09
57906港交摩利六四牛E0.050.050.0270.031-0.022-41.50968.50萬2.62萬0.080.08
57910恒指信證八五熊Y00000000.010.03
57911中行法興八八牛A0.0290.0290.0250.025-0.003-10.7141.71百萬4.55萬0.020.02
57915恒指信證八五熊Z00000000.010.04
57917恒指摩利八二牛90.180.180.1220.122-0.066-35.10616.00萬2.13萬0.230.24
57918恒指摩利七乙牛30.140.140.1070.107-0.067-38.50647.00萬5.40萬0.210.23
57919建行花旗六八牛A0000.25500000.240.24
57922中移花旗六七牛A0000.201-0.003-1.471000.190.20
57925恒指摩通八八熊O0.160.1970.1590.218+0.065+42.4849.73百萬1.68百萬0.120.11
57930恒指信證八五熊100000000.020.10
57932恒指信證八五熊200000000.020.05
57935泡瑪摩通六四牛A0.1850.1890.1580.162-0.027-14.2863.52百萬62.89萬0.140.14
57938平安摩利七四熊A0.0710.0890.0710.085+0.018+26.8664.92百萬37.97萬0.090.09
57940泡瑪摩通六三牛L0.1590.1660.1370.141-0.026-15.5691.25千萬1.94百萬0.120.12
57945恒指國君七四熊D0.2140.2320.2140.265+0.061+29.90240.00萬8.92萬0.170.16
57946中移法巴六五熊A0000.093+0.002+2.198000.100.10
57947泡瑪摩通六六牛A0.1830.1830.1830.183-0.026-12.444.00萬73200.160.16
57962建行匯豐六七牛A0000.2500000.230.24
57971恒指國君八四熊K0.1260.1870.1260.185+0.064+52.89397.00萬16.06萬0.110.09
57972阿里瑞銀六八牛M0.0210.0220.010.01-0.015-603.24千萬47.00萬0.040.04
57981恒指國君八四熊L0000.205+0.063+44.366000.100.07
57983舜光摩通五乙牛A0.250.250.2340.227-0.038-14.341.82百萬44.24萬0.300.31
57985比迪摩通八二熊J0000.239+0.026+12.207000.210.21
57991恒指瑞銀八七牛G0.1580.1580.0930.1-0.064-39.0242.61百萬30.88萬0.200.21
57992港交瑞銀八七熊D0000.265+0.017+6.855000.230.22
57993恒指瑞銀八七牛H0.170.170.110.114-0.065-36.313100.00萬14.24萬0.210.23
57994恒指瑞銀七八牛E0000.138-0.067-32.683000.240.26
57995騰訊瑞銀五乙牛K0000.229-0.026-10.196000.310.31
57997阿里瑞銀五乙牛H0000.55-0.06-9.836000.680.68
57998吉利瑞銀六七牛E0.0670.0670.0610.061-0.017-21.79594.00萬6.23萬0.070.07
57999平安瑞銀七甲牛H0.0610.0610.0410.044-0.019-30.1596.60百萬34.69萬0.040.04
58000建行瑞銀六七牛B0.2410.2410.240.24-0.002-0.82684.00萬20.18萬0.220.22
58001阿里瑞銀八八熊E0.1010.1010.10.1+0.012+13.6368.00萬80500.080.08
58002小米摩利七乙熊J0000.152+0.016+11.765000.110.09
58003港交瑞銀七九牛P0.0350.0350.010.013-0.027-67.52.84千萬56.13萬0.060.07
58005美團瑞銀六三牛J0.0820.0820.0390.043-0.049-53.2617.58百萬44.20萬0.120.13
58007藥明瑞銀六六牛C0.0460.0460.030.029-0.016-35.5567.52百萬31.31萬0.060.07
58014中芯瑞銀六三牛A0.3050.3050.2750.275-0.05-15.38598.00萬27.68萬0.390.37
58016恒指瑞銀七八牛H0000.157-0.067-29.911000.260.27
58018恒指瑞銀八二牛40000.168-0.067-28.511000.270.28
58019恒指瑞銀八二牛B0.1770.1770.1770.178-0.068-27.64222.00萬3.89萬0.280.30
58025中移瑞銀七九牛A0000.161-0.002-1.227000.150.16
58031快手匯豐六一牛D0000.275-0.03-9.836000.360.34
58032恒指信證八五牛H0000.115-0.064-35.754000.210.23
58033恒指信證八五牛E0000.142-0.069-32.701000.250.26
58036中移法興六九牛A0.1670.1670.1670.166-0.001-0.59933.00萬5.51萬0.160.16
58038比迪匯豐七十熊I0000.26+0.023+9.705000.240.23
58041工行法興六七牛A0000.19600000.190.19
58045海油匯豐六乙牛B0.0470.0480.0430.043-0.006-12.2456.17百萬28.34萬0.050.05
58048恒指瑞銀八二熊W0.1640.2170.1640.217+0.063+40.90960.00萬11.50萬0.120.11
58049恒指瑞銀八二熊20000.44+0.06+15.789000.340.33
58052小米花旗五十牛A0000.24-0.02-7.692000.290.32
58055匯豐花旗六甲牛A0000.405-0.015-3.571000.440.45
58065恒指匯豐八二熊B0.310.310.310.31+0.02+6.8971000031000.280.27
58066恒指摩利七乙牛F0.1150.1170.1150.121-0.066-35.29430.00萬3.47萬0.220.24
58069恒指法興八七牛B0.1490.1490.1230.129-0.065-33.5051.15百萬15.29萬0.230.25
58070恒指法興八七牛C0.1920.1920.1390.145-0.066-31.286.08百萬95.87萬0.240.26
58075建行法興六七牛A0000.25500000.250.25
58076建行法興六七牛B0.2490.250.2490.241001.30百萬32.48萬0.220.22
58078恒指法興八七牛D0.1760.1760.110.118-0.066-35.876.17百萬83.06萬0.220.23
58085中移東亞六乙牛A0000.3300000.330.34
58087恒指法巴八八牛P0.1260.1290.1260.128-0.065-33.6795.00萬63600.230.24
58088恒指瑞銀八三熊40000.325+0.055+20.37000.230.22
58091恒指摩利八三熊Q00000000.010.03
58092恒指摩利八四熊P0000.196+0.061+45.185000.100.11
58096恒指瑞銀八三熊90000.335+0.055+19.643000.240.22
58099恒指瑞銀八三熊A0000.345+0.06+21.053000.250.23
58103恒指法巴八八牛W0.1750.1750.1110.119-0.062-34.2542.40千萬2.89百萬0.220.23
58104恒指法巴八八牛F0.0970.0980.0640.068-0.031-31.3135.64千萬4.24百萬0.120.13
58109恒指摩利八四熊70.1120.1750.1110.169+0.062+57.9444.08千萬6.44百萬0.100.09
58111阿里法巴五乙牛E0000.57-0.05-8.065000.690.69
58112恒指瑞銀八三熊I0000.355+0.06+20.339000.260.24
58114恒指中銀七乙牛30000.245-0.06-19.672000.340.36
58120恒指信證七八牛J0.1880.1880.1450.148-0.071-32.4228.00萬4.68萬0.250.27
58132恒指法興八四熊C0.20.2020.20.2+0.065+48.14811.00萬2.20萬0.090.14
58136恒指法興八三熊70000.211+0.064+43.537000.120.10
58146恒指法巴八乙熊V0.1490.1810.1490.178+0.032+21.9182.34千萬3.86百萬0.130.12
58149恒指信證七八牛K0000.124-0.064-34.043000.220.24
58151恒指信證七九牛V0.2120.2120.1850.163-0.069-29.7413.00萬59200.270.28
58152恒指國君七乙牛10.1740.1740.1330.139-0.071-33.813.33百萬45.66萬0.240.26
58154恒指國君七乙牛A0000.167-0.067-28.632000.270.28
58159恒指匯豐七甲牛S0000.123-0.069-35.937000.220.24
58163恒指匯豐七甲牛T0.1720.1720.160.139-0.067-32.52435.00萬5.84萬0.240.25
58164恒指匯豐七甲牛U0000.156-0.068-30.357000.260.27
58166恒指法巴八十熊40.1550.2180.1530.212+0.064+43.2434.80千萬8.90百萬0.120.10
58175小米法興八乙熊50.0720.0860.0720.084+0.015+21.7392.59千萬2.01百萬0.040.07
58177恒指星展七乙牛I0000.126-0.069-35.385000.230.24
58179快手瑞銀五甲牛A0.280.280.2650.26-0.03-10.3452.33百萬62.81萬0.340.33
58180恒指星展七甲牛D0000.15-0.068-31.193000.250.27
58186比迪法巴八一熊E0000.355+0.02+5.97000.330.33
58187泡瑪法興六八牛A0.1530.1570.130.134-0.029-17.7913.15百萬45.79萬0.100.09
58193小米法巴八一熊B0.180.1830.180.185+0.017+10.1194.00萬72600.140.12
58196恒指瑞銀八二牛Y0.260.260.2240.228-0.072-2447.00萬11.03萬0.330.35
58205恒指法興八三熊C0000.184+0.063+52.066000.090.06
58207阿里瑞銀五乙牛I0.540.540.510.51-0.08-13.55953.00萬28.12萬0.650.65
58215恒指法巴八四熊900000000.000.00
58216攜程法興八乙熊D0.1350.1410.1350.147+0.024+19.51266.25萬9.01萬0.080.05
58217阿里法興八十熊N0.0480.0570.0480.054+0.01+22.7275.04千萬2.57百萬0.030.37
58219藥明瑞銀六七牛B0.1480.1480.1320.132-0.017-11.4094.12百萬58.47萬0.170.17
58229恒指瑞銀八七牛I0.1490.1490.1210.118-0.061-34.07851.00萬6.61萬0.210.23
58230恒指瑞銀八七牛J0.1480.1480.1250.129-0.067-34.1842.91百萬40.83萬0.230.25
58231恒指瑞銀八七牛K0.1650.1650.1330.136-0.065-32.33821.00萬2.97萬0.240.25
58235恒指瑞銀七八牛A0000.164-0.066-28.696000.260.28
58236恒指瑞銀八二牛K0000.172-0.067-28.033000.270.29
58237騰訊瑞銀五乙牛L0000.239-0.026-9.811000.310.32
58238恒指法興八四熊G0.1130.1780.1120.169+0.063+59.4345.95千萬8.72百萬0.090.06
58242恒指法巴八四熊A00000000.000.00
58247恒指中銀八三熊P0.1170.1170.1170.171+0.061+55.45541.00萬4.80萬0.090.10
58248恒指中銀八三熊Q00000000.030.05
58252理想花旗六乙熊B0000.152+0.006+4.11000.140.13
58256恒指花旗八二牛X0.1750.1750.1170.119-0.071-37.3681.66千萬2.11百萬0.230.24
58259美團瑞銀八八熊F0.1020.1320.1020.13+0.035+36.8429.23千萬1.05千萬0.170.22
58276小米花旗六乙熊N0.220.220.220.228+0.017+8.05730.00萬6.60萬0.180.16
58281恒指摩通七甲牛30000.153-0.068-30.769000.250.27
58290恒指摩通八四牛T0.260.260.2320.236-0.069-22.6234.00萬1.01萬0.340.35
58295恒指摩通七九牛G0000.126-0.069-35.385000.230.24
58296阿里法巴六二牛F0.1070.1090.0180.05-0.072-59.0168.70千萬5.81百萬0.190.19
58299恒指瑞銀八三熊80.130.1550.130.185+0.064+52.89395.00萬14.02萬0.090.06
58301恒指摩通七九牛60.1950.1950.1670.137-0.068-33.17134.00萬5.76萬0.240.25
58305阿里摩通六一牛S0000.54-0.05-8.475000.670.66
58308阿里法興八十熊K0.0560.0660.0550.065+0.013+251.81千萬1.09百萬0.040.04
58311騰訊摩通六一牛40000.24-0.025-9.434000.320.32
58312商湯摩通六六牛A0.20.20.190.192-0.029-13.12212.50萬2.39萬0.250.26
58313恒指摩通七甲牛A0000.171-0.068-28.452000.270.28
58314藥明摩通六八牛A0000.146-0.015-9.317000.180.19
58321工行瑞銀八七牛A0.0420.0420.0350.036-0.006-14.2861.08千萬40.14萬0.040.05
58323恒指法興七甲熊J0.1810.2160.1810.228+0.065+39.87724.00萬4.89萬0.130.12
58326恒指國君七乙牛70.1320.1320.1320.12-0.061-33.7022.00萬26400.220.23
58327恒指國君七乙牛80.160.160.1430.148-0.07-32.1143.00萬6.43萬0.250.27
58345騰訊摩利五乙牛B0000.238-0.027-10.189000.310.32
58346中移花旗六九牛B0000.169-0.002-1.17000.160.16
58347阿里摩利六一牛A0000.51-0.04-7.273000.630.63
58348恒指摩利八二牛A0.1440.1440.1090.109-0.067-38.06811.00萬1.44萬0.210.23
58353泡瑪匯豐六七牛B0.180.180.160.162-0.028-14.73733.00萬5.64萬0.140.14
58354恒指法興八三牛I0.0860.0860.0610.064-0.034-34.6944.45百萬31.90萬0.120.13
58356恒指信證八四牛50000.28-0.045-13.846000.380.39
58361阿里匯豐六七牛F0.0380.0390.0250.027-0.014-34.1461.95億6.36百萬0.050.06
58370恒科法興五乙牛D0.0870.0870.0670.068-0.025-26.8821.74百萬13.57萬0.120.12
58373快手法興六一牛C0.1560.1560.1330.133-0.034-20.3591.63百萬22.08萬0.220.21
58378恒指匯豐八二牛U0000.238-0.067-21.967000.330.35
58391中企法興八乙熊B0000.149+0.024+19.2000.120.11
58392小鵬法興六三牛D0.1730.1730.1470.15-0.04-21.05331.00萬5.03萬0.230.23
58395吉利法興六七牛F0.0620.0630.0520.053-0.016-23.1885.57百萬31.72萬0.070.06
58397恒指瑞銀八四熊10.1120.1750.1120.17+0.064+60.3774.39千萬6.46百萬0.070.04
58401恒指瑞銀八四熊30000.197+0.061+44.853000.090.06
58402恒指瑞銀八三熊B0000.211+0.063+42.568000.110.08
58403藥明匯豐五乙牛C0000.295-0.02-6.349000.360.37
58407恒指瑞銀八三熊D0000.224+0.063+39.13000.120.07
58412恒指法興八三牛B0.2390.2390.2350.234-0.061-20.6782.00萬47400.330.35
58415恒指法興八三牛L0.1440.1440.1010.109-0.068-38.4182.02百萬23.74萬0.210.23
58417海油法興八乙牛A0.0440.0440.0430.041-0.003-6.81874.50萬3.25萬0.040.05
58418恒指法興八三牛M0000.128-0.065-33.679000.230.25
58430恒指星展八二熊D0000.19+0.064+50.794000.100.13
58436恒指星展八二熊F0000.21+0.064+43.836000.100.07
58437友邦法興六六牛F0.1050.1050.0930.093-0.016-14.67998.40萬10.02萬0.130.13
58441小米法興八乙熊C0.2030.2040.2030.204+0.017+9.0916.20萬1.26萬0.160.14
58448騰訊法興六一牛B0000.25-0.025-9.091000.320.33
58450騰訊法興六一牛C0.2280.2290.2230.225-0.03-11.7651.77百萬39.70萬0.300.30
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.