2025年9月25日 (四)
  • 恒生指數 26518.65 359.53
  • 國企指數 9442.99 152.65
  • 上證指數 3853.64 31.81
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617181920
停牌     s 可拋空 第5401-5700項｜共5971項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
68482恒指瑞銀八三牛J0000.475+0.03+6.742000.470.41
68483恒指瑞銀八三牛K0000.49+0.03+6.522000.480.43
68485恒指瑞銀七乙牛90000.5+0.025+5.263000.500.44
68487小米法興六三牛G0.060.0790.0580.078+0.019+32.2031.79億1.13千萬0.070.06
68488平安匯豐七十牛F0000.12700000.150.15
68490騰訊匯豐五十牛A0000.59+0.01+1.724000.590.55
68491恒指瑞銀七十牛U0000.52+0.03+6.122000.510.46
68492恒指瑞銀七乙牛A0000.54+0.03+5.882000.530.48
68494港交匯豐七十牛G0000.3200000.330.33
68497泡瑪法興八乙熊E0.1540.1670.1510.162+0.009+5.8821.71百萬27.15萬0.150.12
68499泡瑪法興八乙熊F0000.179+0.005+2.874000.170.14
68500泡瑪法興八乙熊G0.2060.2060.2060.202+0.012+6.31650.00萬10.30萬0.190.16
68501騰訊法興六三牛B0.120.1640.120.161+0.028+21.0538.52千萬1.17千萬0.150.11
68504恒指法巴八九牛Q0000.46+0.03+6.977000.450.40
68505騰訊法興六三牛C0.1630.20.1630.201+0.026+14.85743.50萬7.33萬0.190.15
68508恒指法巴八九牛S0000.455+0.03+7.059000.450.40
68513匯豐法巴七甲牛G0000.213-0.007-3.182000.200.18
68519恒指花旗六九牛P0000.5700000.570.54
68522匯豐法巴七甲牛H0000.241-0.008-3.213000.230.20
68523騰訊法巴五甲牛W0000.365+0.015+4.286000.360.33
68525小米法巴五十牛G0000.13+0.016+14.035000.120.11
68527恒指瑞銀七十牛X0000.75+0.03+4.167000.740.69
68530平安法巴七九牛H0.0860.0860.0860.085+0.001+1.1930.00萬2.58萬0.100.11
68536騰訊摩通六一牛Q0000.365+0.02+5.797000.360.32
68537騰訊摩通五甲牛B0000.55+0.01+1.852000.540.51
68538港交法興六五牛C0.0140.0250.0130.024+0.005+26.3162.51千萬51.08萬0.040.04
68539網易摩通六三牛A0.1930.1930.1930.19+0.001+0.5293.00萬57900.190.17
68540泡瑪法興八乙熊H0.2190.2190.2190.22+0.008+3.7746.00萬1.31萬0.210.18
68541泡瑪法興八乙熊I0000.24+0.01+4.348000.230.20
68543恒指匯豐五九牛H0000.5700000.560.53
68548港交瑞銀七十牛50.090.10.090.1+0.003+3.0936.71百萬63.78萬0.110.11
68551港交摩通六十牛J0000.33500000.350.34
68554恒指國君七甲牛Q0000.47+0.035+8.046000.460.41
68555恒指國君七甲牛R0000.49+0.035+7.692000.480.43
68560恒指信證八九牛X0000.485+0.02+4.301000.480.42
68561恒指信證七九牛Q00000000.000.00
68564恒指信證八九牛Y0000.47+0.025+5.618000.460.40
68565匯豐摩利八三牛A0000.195-0.007-3.465000.190.16
68569恒指匯豐八三牛Y0000.47+0.035+8.046000.460.40
68570平安瑞銀七甲牛G0.0620.0630.0590.06+0.002+3.4487.94百萬48.81萬0.080.08
68574騰訊匯豐六二牛K0.1150.1550.1120.151+0.026+20.86.01千萬8.05百萬0.140.10
68575恒指匯豐八三牛Z0000.51+0.03+6.25000.500.45
68577恒指匯豐八三牛10000.49+0.035+7.692000.480.42
68578騰訊花旗五甲牛A0000.36+0.025+7.463000.350.32
68580小米花旗五甲牛I0.110.110.110.113+0.015+15.3061.00百萬11.04萬0.100.10
68581泡瑪匯豐七甲熊B0.2430.2550.2390.25+0.009+3.73461.00萬14.96萬0.240.21
68582恒科花旗五甲牛A0.320.330.320.335+0.035+11.66711.00萬3.60萬0.300.26
68584泡瑪匯豐七十熊C0.190.20.190.197+0.009+4.78785.00萬16.66萬0.190.15
68585吉利花旗六七牛A0.0770.0770.0750.077-0.002-2.53290.00萬6.89萬0.090.09
68586平安花旗六十牛G0.1120.1120.1120.112+0.001+0.90120.00萬2.24萬0.130.14
68589恒指花旗七七牛Q0000.465+0.02+4.494000.460.41
68590攜程法興五乙牛B0000.375+0.005+1.351000.350.33
68592恒指法興七甲牛S0000.495+0.025+5.319000.490.44
68593港交匯豐七甲熊C0.1540.1540.1480.147-0.002-1.34235.50萬5.35萬0.130.14
68596恒指法興七甲牛T0000.51+0.02+4.082000.510.46
68601小米法興五九牛F0000.44+0.015+3.529000.440.42
68605恒指法興八甲牛A0000.46+0.025+5.747000.450.40
68606匯豐法興八八牛A0000.214-0.005-2.283000.210.18
68607恒指法興七八牛T0000.53+0.01+1.923000.530.48
68608恒指法興七十牛Y0000.48+0.025+5.495000.470.42
68611小米摩通五乙牛I0.2180.2180.2170.232+0.015+6.912800017420.220.22
68613恒指法巴九一牛A0000.45+0.025+5.882000.440.39
68614阿里摩通五十牛D0.930.930.930.94+0.14+17.51000093000.780.65
68621中芯法巴六二牛I0.2420.2950.2420.28+0.038+15.7026.67百萬1.81百萬0.200.16
68622小米摩通六九牛B0.0990.1190.0990.119+0.02+20.2021.45千萬1.57百萬0.110.10
68629匯豐瑞銀八四牛D0.1440.1440.1340.138-0.009-6.12230.40萬4.37萬0.130.11
68633恒指國君八七牛A0.1730.1730.1730.208+0.041+24.5514.00萬69200.190.14
68634恒指摩通七十牛G0000.475+0.035+7.955000.460.41
68639恒指摩通七十牛J0000.485+0.035+7.778000.470.42
68640騰訊瑞銀六六牛10.1060.1480.1060.145+0.026+21.8498.96百萬1.15百萬0.130.10
68642匯豐摩通八四牛I0.1990.1990.1930.194-0.01-4.90212.80萬2.53萬0.190.16
68643恒指匯豐七八牛80.380.380.380.38+0.015+4.113.00萬1.14萬0.380.35
68647騰訊匯豐五十牛B0000.53+0.01+1.923000.530.49
68649小米匯豐五十牛B0.2250.2350.2250.236+0.016+7.2731000023200.230.22
68650騰訊瑞銀五十牛H0000.36+0.015+4.348000.350.32
68651網易瑞銀六四牛E0.1810.1810.1810.179+0.001+0.56221.50萬3.89萬0.180.16
68659小米瑞銀五甲牛H0.2080.2140.2080.219+0.016+7.88250.00萬10.58萬0.210.20
68661平安瑞銀七十牛N0000.13100000.150.16
68663泡瑪瑞銀八八熊E0.2010.2140.1980.208+0.009+4.5234.29百萬88.87萬0.200.17
68664泡瑪瑞銀八七熊F0.2380.2490.2340.244+0.009+3.831.16百萬27.98萬0.230.20
68667匯豐瑞銀八四牛A0.1920.1920.1920.188-0.008-4.08240007680.180.15
68668中芯瑞銀六三牛G0.2750.3050.2750.295+0.04+15.6869.36百萬2.82百萬0.210.17
68669小米瑞銀五甲牛O0000.158+0.016+11.268000.150.14
68671中証瑞銀七八牛A0.2040.2040.2040.207+0.003+1.4712.50萬51000.230.23
68672恒指瑞銀七九牛U0000.47+0.035+8.046000.460.41
68674恒指瑞銀八三牛M0000.485+0.03+6.593000.480.42
68677恒指瑞銀八三牛N0000.5+0.03+6.383000.490.44
68678恒指瑞銀七甲牛60000.52+0.035+7.216000.510.46
68679恒指瑞銀七甲牛P0000.53+0.03+6000.520.47
68681恒指瑞銀八八牛W0000.201+0.036+21.818000.190.14
68682恒指瑞銀八八牛10000.215+0.035+19.444000.200.15
68687泡瑪法興八乙熊J0.260.260.260.26+0.01+416.00萬4.16萬0.250.22
68688泡瑪法興八乙熊K0000.2700000.270.24
68689恒指國君七甲牛V0000.46+0.035+8.235000.450.40
68693恒指法興七十牛O0000.475+0.03+6.742000.470.41
68695恒科法興六三牛A0.1370.1370.1370.141+0.017+13.714.00萬54800.120.10
68696恒指法興七甲牛V0000.49+0.025+5.376000.480.43
68702小米法興五乙牛E0.0860.1010.0830.101+0.018+21.6876.51百萬61.35萬0.090.08
68703美團法興八乙熊60.1920.1970.180.193-0.009-4.4553.61百萬68.88萬0.200.20
68704恒指法興八三牛20000.201+0.04+24.845000.190.13
68708友邦法興六六牛D0000.182-0.003-1.622000.210.21
68715恒指法興七甲牛W0000.45+0.025+5.882000.440.39
68717恒指法興七乙牛F0000.54+0.02+3.846000.540.48
68719網易法興六六牛B0.0990.0990.0910.095+0.001+1.0646.31百萬58.69萬0.100.07
68720建行法興八八牛E0.0330.0350.0280.031004.86百萬15.85萬0.040.04
68723小米摩通六三牛30.0520.0710.0510.07+0.018+34.6152.76千萬1.63百萬0.060.05
68725恒指法興七乙牛H0000.51+0.025+5.155000.500.45
68734阿里摩通六八牛I0.4950.610.4950.62+0.14+29.16715.00萬7.79萬0.460.33
68735恒指信證七十牛E0000.485+0.02+4.301000.480.42
68736恒指信證八九牛H0000.49+0.02+4.255000.490.43
68740恒指信證八四牛R0000.465+0.02+4.494000.460.40
68741恒指匯豐六甲牛U0001.14+0.03+2.703001.131.08
68743京東匯豐六乙牛A0000.38+0.04+11.765000.380.33
68746快手法興五九牛A0000.395+0.01+2.597000.390.38
68748恒指匯豐六九牛H0001.16+0.03+2.655001.151.10
68756泡瑪摩通六三熊B0.2040.2180.20.212+0.01+4.951.66百萬35.13萬0.200.16
68757美團摩通八八熊C0.2010.2080.1920.205-0.008-3.75620.00萬4.01萬0.200.20
68761工行花旗七九牛A0000.122+0.005+4.274000.130.12
68762恒指摩通八八牛30000.203+0.038+23.03000.190.14
68770友邦花旗六六牛B0000.189-0.003-1.563000.220.21
68777恒指匯豐八八牛X0.1880.1880.1880.195+0.04+25.8063.00萬56400.180.13
68778平安瑞銀五十牛C0000.24500000.270.27
68781港交花旗六四牛A0000.21500000.230.22
68786恒指花旗六乙牛D0000.255+0.009+3.659000.260.23
68789恒指花旗七七牛R0000.45+0.02+4.651000.450.40
68791匯豐法興六乙牛C0000.400000.390.36
68793阿里匯豐六二牛D0.4650.620.4650.62+0.15+31.9152.73百萬1.43百萬0.450.33
68794小米匯豐六七牛A0.090.1040.090.105+0.016+17.97853.60萬5.36萬0.100.09
68796建行摩通七九牛B0000.1400000.160.16
68797騰訊摩通五甲牛C0000.54+0.01+1.887000.540.50
68798騰訊摩通五甲牛D0000.52+0.02+4000.510.48
68801中移匯豐六乙熊A0.1910.1920.1870.185-0.007-3.6463.42百萬65.16萬0.180.14
68802小米匯豐六七牛B0.0760.0890.0710.09+0.019+26.76164.20萬4.91萬0.080.07
68807恒指摩利八三牛D0000.455+0.03+7.059000.440.39
68813招行匯豐七八牛A0.0850.0860.080.08-0.003-3.61468.50萬5.71萬0.090.09
68814阿里匯豐五十牛B0000.9+0.14+18.421000.740.62
68821友邦匯豐六乙牛B0000.18-0.003-1.639000.210.21
68824騰訊匯豐六一牛K0000.36+0.015+4.348000.350.31
68825小米匯豐五乙牛J0.0990.1080.0990.11+0.016+17.0219.20萬98800.100.09
68826平安匯豐七甲牛I0000.0900000.110.11
68830恒指匯豐八三牛20000.46+0.03+6.977000.450.40
68832恒指匯豐八三牛30000.48+0.03+6.667000.470.42
68833恒指匯豐八三牛40.50.50.50.5+0.03+6.3831000050000.490.44
68837建行瑞銀七八牛B0000.133005.00萬66500.150.15
68848騰訊瑞銀五十牛I0000.365+0.015+4.286000.360.33
68853騰訊摩通五甲牛E0.520.520.520.53+0.01+1.9234.00萬2.08萬0.530.49
68859恒指瑞銀七八牛F0000.315+0.03+10.526000.310.25
68861騰訊摩通五甲牛F0000.51+0.015+3.03000.500.47
68862友邦瑞銀六十牛F0.1820.1820.180.182-0.004-2.15114.00萬2.54萬0.210.21
68866恒指瑞銀六甲牛Z0001.19+0.03+2.586001.181.13
68867恒指瑞銀六甲牛N0001.22+0.03+2.521001.211.15
68874小米花旗五九牛H0.230.230.230.231+0.014+6.45220004600.220.22
68878恒指瑞銀七八牛G0000.33+0.03+10000.320.27
68880港交瑞銀七十牛20.2090.2190.2090.218+0.002+0.9261.50萬32300.230.23
68886泡瑪摩通八八熊I0.250.250.250.255+0.006+2.4140.00萬10.00萬0.250.21
68888恒指瑞銀八二牛J0.3150.3250.3150.345+0.035+11.2923.00萬7.38萬0.340.28
68889恒指瑞銀七九牛C0000.455+0.03+7.059000.450.39
68890恒指瑞銀七乙牛C0000.48+0.03+6.667000.470.42
68892恒指瑞銀七乙牛D0000.5+0.035+7.527000.490.44
68894泡瑪摩通八八熊J0000.275+0.01+3.774000.270.23
68896恒指瑞銀八三牛O0000.51+0.03+6.25000.500.45
68897恒指法興六九牛O0001.14+0.01+0.885001.141.09
68898恒指法興六八牛K0001.18+0.02+1.724001.181.12
68903恒指瑞銀八三牛P0000.52+0.025+5.051000.520.46
68904恒指瑞銀七七牛40.2170.2310.2170.235+0.018+8.29530.00萬6.61萬0.230.20
68907騰訊摩通六三牛L0000.148+0.026+21.311000.140.10
68908盈富法興五甲牛A0000.26500000.260.25
68909阿里摩通六七牛60.510.640.510.64+0.14+2824.00萬14.04萬0.480.36
68914阿里瑞銀六七牛Z0.530.630.530.63+0.145+29.89749.00萬30.13萬0.470.34
68921騰訊瑞銀八七熊H0.140.1430.1160.118-0.021-15.1085.10百萬65.97萬0.130.16
68923恒指摩通六甲牛M0001.14+0.03+2.703001.131.08
68925中芯瑞銀六三牛H0.2260.260.2260.255+0.041+19.1597.52百萬1.83百萬0.170.13
68927小鵬瑞銀八五熊C0.1970.1990.1920.191+0.006+3.2431.01百萬19.71萬0.200.21
68931泡瑪瑞銀六三熊A0000.33+0.01+3.125000.320.28
68933騰訊摩通六一牛R0000.37+0.015+4.225000.360.33
68938中芯匯豐五乙牛B0001.31+0.06+4.8001.151.07
68941騰訊瑞銀八七熊I0.1010.1010.070.071-0.021-22.8261.13千萬93.43萬0.080.11
68952匯豐摩利六乙牛B0000.4400000.430.40
68953匯豐摩利六乙牛C0000.4200000.410.38
68965恒指法巴九一牛B0000.46+0.025+5.747000.450.40
68966中芯法興六三牛F0.2180.260.2180.25+0.038+17.9255.66百萬1.39百萬0.170.13
68971恒指法興六九牛G0001.13+0.02+1.802001.131.07
68976恒指法巴九一牛C0000.445+0.025+5.952000.440.39
68977恒指法興八八牛V0.0790.10.0790.101+0.02+24.6913.70百萬34.63萬0.090.07
68982恒指法巴九一牛D0000.44+0.025+6.024000.430.38
68983中移法興六四熊E0000.16-0.004-2.439000.150.15
68985中芯法興六二牛E0.20.2460.20.233+0.042+21.996.28百萬1.43百萬0.150.11
68990恒指法巴九一牛E0000.455+0.025+5.814000.450.40
68991恒指法興六九牛H0001.14+0.01+0.885001.141.09
68993恒指法巴九一牛F0000.445+0.025+5.952000.440.39
68994恒指法巴九一牛G0000.44+0.025+6.024000.430.38
68996港交法巴八三牛A0.220.220.220.222+0.002+0.90910.00萬2.20萬0.230.23
69003騰訊法巴五十牛A0000.395+0.015+3.947000.390.35
69005小米法巴五十牛H0.0810.0980.080.098+0.018+22.51.62百萬14.36萬0.090.08
69010盈富法興五甲牛B0000.212+0.004+1.923000.210.20
69016恒指國君七乙牛Q0000.335+0.035+11.667000.320.27
69017恒指中銀七乙牛F0000.43+0.03+7.5000.420.37
69020恒指中銀七乙牛J0000.45+0.03+7.143000.440.39
69021恒指中銀七乙牛W0000.47+0.03+6.818000.460.41
69023恒指摩通六甲牛V0001.12+0.02+1.818001.121.06
69024騰訊匯豐五甲牛A0.520.520.520.52+0.02+410.00萬5.20萬0.510.48
69030騰訊匯豐五甲牛B0000.495+0.01+2.062000.490.46
69031恒指中銀七乙牛800000000.000.00
69034盈富瑞銀五甲牛A0000.25500000.260.25
69043美團法巴八六熊A0.2360.2360.2130.228-0.008-3.391.22百萬27.65萬0.230.23
69045阿里摩通五十牛E0000.87+0.15+20.833000.710.58
69046騰訊摩通五甲牛G0.50.50.50.5+0.015+3.0935.00萬2.50萬0.500.46
69047阿里摩通五十牛F0.690.830.690.82+0.14+20.58856.00萬41.58萬0.660.53
69048恒指信證八二牛J0000.45+0.025+5.882000.440.39
69049騰訊摩通五乙牛A0000.53+0.01+1.923000.530.49
69050恒指信證八九牛K0000.455+0.025+5.814000.450.39
69052恒指瑞銀六甲牛M0001.14+0.03+2.703001.131.08
69053恒指瑞銀六十牛I0001.16+0.03+2.655001.151.10
69056中芯法巴六二牛J0.1890.2450.1890.234+0.043+22.5131.54千萬3.42百萬0.150.10
69059騰訊法巴八六熊A0.1280.1290.0970.099-0.02-16.8072.90百萬32.56萬0.110.14
69060恒指信證七十牛F0000.43+0.025+6.173000.420.37
69069小米法巴六二牛A0.0440.0630.0440.063+0.018+402.80百萬15.76萬0.050.04
69070恒指摩利八三牛E0000.43+0.02+4.878000.420.37
69071恒指摩利八八牛C0.40.40.40.405+0.035+9.4595.00萬2.00萬0.400.35
69072恒科摩利六三牛A0.1610.1720.1610.172+0.017+10.96836.00萬6.10萬0.150.13
69078恒指摩利八八牛D0000.395+0.02+5.333000.390.34
69079小米摩利五甲牛E0.0980.1050.0980.116+0.017+17.1721.56百萬15.88萬0.110.10
69081平安摩利六十牛F0000.10300000.120.13
69082港交摩利六九牛C0000.225+0.002+0.897000.240.23
69083騰訊摩利六三牛A0000.38+0.015+4.11000.380.34
69089恒指國君七甲牛W0000.42+0.035+9.091000.410.36
69090小米摩利五九牛A0000.243+0.01+4.292000.240.23
69091小米摩利五九牛B 0000.22400000.220.21
69092中芯匯豐六二牛A0000.27+0.038+16.379000.190.15
69094恒指法興六八牛M0001.14+0.02+1.786001.141.08
69095恒指法興六七牛H0001.15+0.01+0.877001.151.10
69096恒指法興六八牛N0001.17+0.02+1.739001.171.11
69097藥明法興六二牛A0000.3200000.310.30
69099恒指國君七甲牛50000.45+0.03+7.143000.440.39
69106恒指星展八二熊H0000.097-0.035-26.515000.110.16
69115泡瑪星展八七熊A0000.174+0.009+5.455000.160.13
69116恒指法興七八牛R0000.500000.500.48
69117泡瑪星展八七熊B0000.21+0.008+3.96000.200.16
69119恒指法興八三牛W0000.305+0.025+8.929000.300.25
69132恒指匯豐八三牛50000.435+0.03+7.407000.420.37
69133恒指匯豐八三牛60000.42+0.03+7.692000.410.36
69140恒指匯豐八三牛70000.465+0.03+6.897000.450.40
69141盈富瑞銀五甲牛B0000.21+0.007+3.448000.210.20
69142恒指匯豐八三牛80000.45+0.03+7.143000.440.39
69143恒科法興五十牛J0.1320.1410.1320.143+0.015+11.71929.00萬3.99萬0.130.11
69144恒指法興七八牛V0000.5+0.02+4.167000.500.44
69148恒指瑞銀六九牛L0001.14+0.03+2.703001.131.08
69149恒指瑞銀六九牛V0001.2+0.03+2.564001.191.14
69151恒指匯豐六九牛I0001.18+0.03+2.609001.171.12
69153恒指法興七八牛Z0000.455+0.03+7.059000.440.39
69156恒指法興八三牛X0.320.3250.320.325+0.035+12.06928.00萬9.03萬0.320.26
69157平安花旗五甲牛A 0000.23300000.240.24
69162恒指匯豐六九牛J0001.14+0.03+2.703001.131.08
69163恒指匯豐六九牛K0001.16+0.02+1.754001.161.10
69164恒指法巴六十牛N0001.1+0.02+1.852001.101.04
69168京東法巴七四牛E0.3450.360.3450.36+0.04+12.521.00萬7.26萬0.360.31
69171泡瑪中銀八八熊C0.2080.220.2050.216+0.01+4.8541.17百萬24.47萬0.210.16
69175泡瑪中銀八八熊D00000000.000.00
69176騰訊法興五甲牛J0.320.330.320.355+0.025+7.5761.40百萬44.85萬0.350.31
69180恒科法興六三牛B0.0780.0990.0780.099+0.017+20.7321.27千萬1.15百萬0.080.06
69181中企法興七九牛H0.2470.2470.2470.248+0.013+5.5321000024700.240.23
69182中企法興七九牛J0.0650.0850.0650.085+0.018+26.86698.00萬7.51萬0.080.06
69188騰訊法興八乙熊J0.060.0610.030.032-0.019-37.2551.26億5.50百萬0.040.07
69189恒指法興七八牛N0000.42+0.025+6.329000.410.36
69192恒指法興七甲牛X0000.43+0.025+6.173000.420.37
69193恒指法興七十牛T0000.465+0.03+6.897000.460.40
69194泡瑪法興八乙熊L0000.295+0.01+3.509000.290.26
69196恒指匯豐六九牛D0001.15+0.03+2.679001.141.09
69197恒指法興七八牛P0000.485+0.03+6.593000.470.42
69198恒指法興七甲牛Y0.250.250.250.255+0.01+4.0821000025000.250.23
69200恒指匯豐六九牛B0001.17+0.03+2.632001.161.11
69202恒指匯豐六九牛G0001.16+0.03+2.655001.151.10
69208恒指國君五甲牛10000.99+0.03+3.125000.980.93
69210恒指國君五甲牛20001+0.03+3.093000.990.94
69211恒指法興六九牛J0001.13+0.01+0.893001.131.08
69216恒指法興六七牛T0001.17+0.01+0.862001.171.11
69217阿里摩通六七牛E0.780.870.780.87+0.15+20.83337.00萬31.12萬0.700.58
69223騰訊摩通五甲牛H0000.5+0.015+3.093000.490.46
69226恒指瑞銀六九牛A0001.17+0.03+2.632001.161.11
69227港交法興八乙熊X0000.17500000.160.17
69229恒指匯豐六十牛70000.96+0.02+2.128000.960.90
69230平安法興七十牛U0.0540.0590.0540.059+0.005+9.25952.50萬2.95萬0.080.08
69232恒指瑞銀六甲牛Q0001.15+0.03+2.679001.141.09
69233恒指瑞銀六甲牛R0001.21+0.03+2.542001.201.15
69236騰訊法興八乙熊K0.0870.090.060.061-0.02-24.6914.22千萬2.90百萬0.070.10
69238騰訊法興八乙熊I0.1330.1330.1060.107-0.021-16.4061.89千萬2.21百萬0.120.15
69243恒指瑞銀七乙牛E0000.44+0.03+7.317000.430.38
69244恒指瑞銀七乙牛F0000.45+0.03+7.143000.440.39
69247攜程法興六三牛A0.2550.260.2550.265+0.015+61.15百萬29.71萬0.240.21
69248恒指瑞銀八三牛Q0000.47+0.03+6.818000.460.41
69250阿里法興六九牛C0.1180.1410.1180.141+0.03+27.0279.09百萬1.21百萬0.110.08
69254港交法興六四牛I0.1050.1110.1030.111+0.003+2.77825.00萬2.65萬0.120.12
69262恒指法興八三熊T0.0950.0970.0520.053-0.035-39.7733.56億2.44千萬0.060.11
69265港交瑞銀七十牛30.1890.20.1890.198+0.002+1.022.00萬39250.210.21
69268恒指法興八四熊O0.1220.1220.080.081-0.033-28.9475.22千萬5.49百萬0.090.14
69272港交瑞銀六九牛C0000.5300000.540.54
69281恒指瑞銀七九牛N0000.425+0.035+8.974000.410.36
69283恒指瑞銀七乙牛G0000.49+0.035+7.692000.480.43
69284恒指瑞銀七乙牛H0000.5+0.025+5.263000.500.44
69291藥明匯豐六一牛B0000.405+0.005+1.25000.380.35
頁數：1...11121314151617181920
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.