停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.13 | 18.32 | 17.98 | 18.2 | -0.04 | -0.219 | 5.91千萬 | 10.73億 | 10.45 | 1.81 | 18.73 | 18.80 | 18.92 |
| 00267 | 中信股份s | 11.55 | 11.55 | 11.34 | 11.36 | -0.14 | -1.217 | 2.09千萬 | 2.39億 | 5.34 | 5.30 | 11.98 | 11.71 | 11.69 |
| 00291 | 華潤啤酒s | 26.6 | 26.72 | 26.22 | 26.64 | -0.1 | -0.374 | 1.87千萬 | 4.95億 | 17.15 | 3.10 | 27.69 | 27.70 | 27.29 |
| 00386 | 中國石油化工股份s | 4.07 | 4.12 | 4.06 | 4.07 | 0 | 0 | 1.20億 | 4.89億 | 9.47 | 7.66 | 4.16 | 4.20 | 4.36 |
| 00688 | 中國海外發展s | 13.79 | 14.14 | 13.74 | 13.86 | +0.07 | +0.508 | 1.49千萬 | 2.07億 | 9.12 | 4.33 | 14.39 | 14.24 | 14.08 |
| 00700 | 騰訊控股s | 633.5 | 651 | 628 | 648.5 | +13 | +2.046 | 1.84千萬 | 118.55億 | 29.12 | 0.69 | 643.25 | 625.15 | 589.41 |
| 00762 | 中國聯通s | 9.16 | 9.2 | 9.06 | 9.11 | -0.05 | -0.546 | 2.81千萬 | 2.56億 | 12.72 | 4.84 | 9.60 | 9.60 | 9.74 |
| 00857 | 中國石油股份s | 7.09 | 7.17 | 7.04 | 7.07 | 0 | 0 | 5.83千萬 | 4.13億 | 7.39 | 7.26 | 7.27 | 7.43 | 7.47 |
| 00883 | 中國海洋石油s | 19.01 | 19.3 | 19.01 | 19.07 | +0.16 | +0.846 | 4.87千萬 | 9.32億 | 6.18 | 7.34 | 19.25 | 19.57 | 19.10 |
| 00939 | 建設銀行s | 7.5 | 7.57 | 7.46 | 7.47 | -0.03 | -0.4 | 1.45億 | 10.84億 | 5.35 | 5.82 | 7.68 | 7.67 | 7.87 |
| 00941 | 中國移動s | 85.15 | 86 | 85 | 85.7 | +0.55 | +0.646 | 1.62千萬 | 13.84億 | 12.48 | 5.94 | 86.49 | 86.62 | 87.17 |
| 00981 | 中芯國際s | 72.8 | 78.25 | 72.15 | 76.75 | +4.15 | +5.716 | 1.50億 | 114.02億 | 159.70 | N/A | 68.20 | 64.04 | 56.51 |
| 00992 | 聯想集團s | 11.82 | 12.29 | 11.63 | 12.04 | +0.17 | +1.432 | 6.74千萬 | 8.09億 | 13.70 | 3.24 | 11.87 | 11.42 | 11.00 |
| 01024 | 快手－Ｗs | 72.9 | 78.3 | 72.9 | 76.85 | +2.8 | +3.781 | 4.63千萬 | 35.43億 | 20.29 | N/A | 75.54 | 74.06 | 74.36 |
| 01088 | 中國神華s | 37.34 | 37.76 | 36.88 | 37.22 | -0.16 | -0.428 | 1.21千萬 | 4.50億 | 11.14 | 6.58 | 37.81 | 36.84 | 35.97 |
| 01093 | 石藥集團s | 9.4 | 9.59 | 9.31 | 9.45 | -0.02 | -0.211 | 1.19億 | 11.26億 | 24.10 | 2.75 | 10.02 | 10.41 | 10.10 |
| 01109 | 華潤置地s | 30.22 | 30.86 | 29.84 | 30.1 | -0.12 | -0.397 | 1.91千萬 | 5.77億 | 7.89 | 4.68 | 31.64 | 31.46 | 30.74 |
| 01211 | 比亞迪股份－一百s | 105 | 106.1 | 104 | 105.7 | -0.6 | -0.564 | 2.55千萬 | 26.87億 | 21.55 | 1.37 | 108.85 | 108.47 | 114.55 |
| 01288 | 農業銀行s | 5.22 | 5.28 | 5.17 | 5.22 | 0 | 0 | 1.09億 | 5.70億 | 6.54 | 5.05 | 5.39 | 5.38 | 5.37 |
| 01398 | 工商銀行s | 5.77 | 5.85 | 5.76 | 5.81 | +0.03 | +0.519 | 2.08億 | 12.10億 | 5.55 | 5.78 | 5.90 | 5.85 | 5.97 |
| 01658 | 郵儲銀行s | 5.48 | 5.57 | 5.42 | 5.47 | -0.02 | -0.364 | 3.44千萬 | 1.88億 | 6.36 | 5.16 | 5.68 | 5.67 | 5.65 |
| 01810 | 小米集團－Ｗs | 55.45 | 57.1 | 55.05 | 56.9 | +1.45 | +2.615 | 1.18億 | 66.53億 | 56.14 | N/A | 56.23 | 55.29 | 54.64 |
| 02015 | 理想汽車－Ｗs | 97.15 | 99.4 | 96.2 | 98.75 | +1.55 | +1.595 | 9.63百萬 | 9.46億 | 23.04 | N/A | 98.57 | 95.51 | 100.36 |
| 02020 | 安踏體育s | 93.75 | 94.8 | 93.1 | 94.05 | +0.3 | +0.32 | 1.02千萬 | 9.63億 | 15.92 | 2.51 | 94.77 | 94.72 | 94.06 |
| 02057 | 中通快遞－Ｗs | 144.4 | 147.2 | 143.2 | 145.4 | +1 | +0.693 | 1.31百萬 | 1.92億 | 12.48 | 3.74 | 147.48 | 145.65 | 151.54 |
| 02313 | 申洲國際s | 59.85 | 61.65 | 59.85 | 60.9 | +0.8 | +1.331 | 4.50百萬 | 2.74億 | 13.79 | 4.15 | 61.10 | 60.44 | 59.07 |
| 02318 | 中國平安s | 52.05 | 52.8 | 52.05 | 52.4 | +0.1 | +0.191 | 2.88千萬 | 15.11億 | 6.89 | 5.31 | 54.64 | 55.47 | 55.51 |
| 02319 | 蒙牛乳業s | 14.64 | 14.72 | 14.48 | 14.55 | -0.08 | -0.547 | 2.78千萬 | 4.05億 | 514.13 | 3.82 | 15.10 | 15.10 | 16.04 |
| 02328 | 中國財險s | 17.3 | 17.43 | 17.13 | 17.34 | +0.04 | +0.231 | 1.51千萬 | 2.61億 | 11.27 | 3.41 | 17.92 | 18.19 | 17.46 |
| 02382 | 舜宇光學科技s | 84 | 86.7 | 82.5 | 86.15 | +1.3 | +1.532 | 8.48百萬 | 7.22億 | 32.64 | 0.62 | 82.87 | 81.78 | 79.08 |
| 02628 | 中國人壽s | 21.4 | 21.72 | 21.34 | 21.56 | +0.08 | +0.372 | 3.14千萬 | 6.76億 | 5.36 | 3.30 | 22.36 | 22.75 | 22.81 |
| 02688 | 新奧能源s | 64.15 | 65.55 | 64.15 | 64.4 | +0.4 | +0.625 | 3.16百萬 | 2.05億 | 11.32 | 4.66 | 64.92 | 64.27 | 64.34 |
| 02899 | 紫金礦業s | 29.72 | 30.02 | 29.46 | 29.64 | -0.06 | -0.202 | 3.48千萬 | 10.35億 | 22.95 | 1.39 | 29.31 | 28.31 | 24.94 |
| 03328 | 交通銀行s | 6.64 | 6.74 | 6.55 | 6.6 | -0.04 | -0.602 | 1.36千萬 | 9.01千萬 | 5.35 | 6.21 | 6.74 | 6.75 | 6.95 |
| 03690 | 美團－Ｗs | 100.3 | 104.1 | 100.3 | 102.2 | +1.2 | +1.188 | 6.07千萬 | 62.28億 | 16.44 | N/A | 101.49 | 101.58 | 114.94 |
| 03968 | 招商銀行s | 46.58 | 47.1 | 46.2 | 46.34 | -0.46 | -0.983 | 1.46千萬 | 6.78億 | 7.69 | 4.73 | 47.35 | 47.57 | 49.33 |
| 03988 | 中國銀行s | 4.28 | 4.31 | 4.24 | 4.27 | -0.01 | -0.234 | 2.52億 | 10.76億 | 5.34 | 6.12 | 4.38 | 4.36 | 4.47 |
| 06160 | 百濟神州s | 196.2 | 199.2 | 195.6 | 196.7 | +0.4 | +0.204 | 2.95百萬 | 5.82億 | N/A | N/A | 198.57 | 198.49 | 188.67 |
| 06618 | 京東健康s | 66.95 | 68.4 | 66.75 | 67.75 | +0.55 | +0.818 | 5.61百萬 | 3.79億 | 48.10 | N/A | 68.12 | 66.21 | 59.25 |
| 06690 | 海爾智家s | 25.7 | 26.46 | 25.7 | 26.32 | +0.42 | +1.622 | 1.48千萬 | 3.87億 | 12.23 | 3.99 | 26.22 | 25.96 | 25.55 |
| 06862 | 海底撈國際s | 12.8 | 12.93 | 12.74 | 12.78 | -0.04 | -0.312 | 2.11千萬 | 2.71億 | 13.82 | 7.03 | 13.12 | 13.35 | 13.84 |
| 09618 | 京東集團－ＳＷs | 128.5 | 133 | 128.2 | 133 | +4.7 | +3.663 | 1.49千萬 | 19.56億 | 9.04 | 2.92 | 132.85 | 127.41 | 126.27 |
| 09633 | 農夫山泉s | 52.2 | 53.35 | 52 | 53 | +0.6 | +1.145 | 5.78百萬 | 3.06億 | 46.23 | 1.55 | 53.52 | 52.02 | 48.43 |
| 09868 | 小鵬汽車－Ｗs | 83.2 | 83.7 | 82.05 | 83.3 | -0.6 | -0.715 | 9.81百萬 | 8.13億 | N/A | N/A | 82.71 | 81.71 | 79.59 |
| 09888 | 百度集團－ＳＷs | 122 | 130.2 | 121.3 | 128.6 | +0.2 | +0.156 | 3.09千萬 | 39.16億 | 14.20 | N/A | 123.51 | 110.19 | 96.38 |
| 09901 | 新東方－Ｓs | 40.34 | 40.34 | 39.4 | 39.94 | -0.7 | -1.722 | 3.64百萬 | 1.45億 | 22.20 | 1.18 | 41.23 | 39.76 | 37.98 |
| 09961 | 攜程集團－Ｓs | 594 | 607 | 591 | 605 | +9 | +1.51 | 1.50百萬 | 8.99億 | 21.80 | 0.39 | 593.40 | 580.20 | 529.10 |
| 09988 | 阿里巴巴－Ｗs | 158.5 | 174.9 | 157.6 | 174 | +14.6 | +9.159 | 2.61億 | 440.91億 | 23.54 | 1.12 | 157.42 | 144.76 | 128.96 |
| 09992 | 泡泡瑪特s | 264 | 265.6 | 255 | 258.8 | -5.2 | -1.97 | 1.10千萬 | 28.36億 | 103.29 | 0.34 | 265.00 | 284.79 | 277.60 |
| 09999 | 網易－Ｓs | 238.6 | 239.4 | 234.8 | 237.2 | 0 | 0 | 4.44百萬 | 10.54億 | 24.04 | 1.69 | 238.26 | 226.79 | 215.82 |
