2025年9月25日 (四)
  • 恒生指數 26518.65 359.53
  • 國企指數 9442.99 152.65
  • 上證指數 3853.64 31.81
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617181920
停牌     s 可拋空 第4201-4500項｜共5971項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
65429恒指信證八十牛Y0000.6100000.610.56
65430恒指摩通八七牛20000.199+0.038+23.602000.190.13
65432恒指法興五十牛50001.06+0.02+1.923001.061.00
65435恒指信證八七牛X0000.197+0.039+24.684000.180.13
65444吉利瑞銀七七牛C0.0770.0820.0770.08-0.001-1.23590.00萬7.07萬0.090.09
65446美團瑞銀六十牛A0.0190.0250.0180.022+0.003+15.7898.92千萬2.00百萬0.020.02
65447港交瑞銀六十牛M0000.241+0.001+0.417000.250.25
65454港交瑞銀六十牛N0.260.260.260.260020.00萬5.20萬0.270.27
65459騰訊瑞銀六六牛T0.1630.2030.1630.202+0.025+14.1241.50百萬27.80萬0.190.15
65460恒指瑞銀七七牛E0000.285+0.015+5.556000.280.25
65463恒指瑞銀七乙牛10000.58+0.03+5.455000.570.51
65464恒指瑞銀七九牛Q0000.59+0.03+5.357000.580.53
65465恒指國君五甲牛C0001.05+0.03+2.941001.040.99
65466恒指瑞銀七十牛T0000.6+0.03+5.263000.590.54
65467恒指瑞銀七甲牛Q0000.62+0.02+3.333000.620.56
65468恒指瑞銀七乙牛20000.64+0.03+4.918000.630.58
65469恒指瑞銀七乙牛30000.66+0.03+4.762000.650.60
65470美團瑞銀八八熊A0.0660.0680.0660.068-0.002-2.8573.84百萬25.53萬0.070.07
65474匯豐瑞銀七乙牛D0000.28-0.005-1.754000.270.24
65477海油瑞銀六十牛Z0000.093+0.001+1.087000.100.10
65479恒指花旗七乙牛N0000.34+0.025+7.937000.330.28
65480攜程瑞銀五九牛B 0000.400000.390.37
65483中行摩通七九牛A0.0670.0670.0630.0650082.00萬5.22萬0.070.07
65484海油瑞銀六十牛10.0760.0760.0760.076+0.003+4.115.00萬38000.080.08
65487恒指花旗八三牛E0000.315+0.02+6.78000.310.26
65489中芯瑞銀六三牛E0.2950.3050.2950.315+0.045+16.6679.50萬2.85萬0.230.19
65495泡瑪瑞銀六一牛A0.0840.090.0710.077-0.011-12.51.03千萬79.38萬0.090.13
65498泡瑪瑞銀六一牛B0.1050.1090.0910.098-0.01-9.2592.03百萬20.30萬0.110.15
65499恒指法巴八十牛50000.54+0.02+3.846000.530.48
65500小米瑞銀六三牛D0.0560.0720.0520.072+0.02+38.4621.21千萬76.92萬0.060.05
65501恒指摩通六十牛80000.5500000.550.53
65503恒指法巴八十牛70000.58+0.02+3.571000.570.52
65504恒指法巴八十牛80000.57+0.02+3.636000.560.51
65506恒指法巴八十牛90000.56+0.02+3.704000.550.50
65509恒指法巴八十牛A0000.55+0.02+3.774000.540.49
65510恒指法巴八十牛B0000.54+0.02+3.846000.530.49
65512恒指法巴八十牛C0.2550.270.2550.27+0.015+5.88232.00萬8.63萬0.260.24
65513港交法巴五九牛I0000.2800000.290.29
65515港交法巴五九牛J0.2380.2380.2380.243001.50萬35700.260.25
65516騰訊法巴五甲牛40000.425+0.015+3.659000.420.38
65522聯想摩通六三牛A0.1270.1270.1270.127+0.003+2.4196.00萬76200.120.11
65525港交摩通六四牛C0000.4600000.470.47
65526恒指匯豐八三牛F0000.6+0.03+5.263000.590.54
65527恒指匯豐八三牛G0000.62+0.03+5.085000.610.56
65534恒指匯豐八三牛I0000.59+0.03+5.357000.580.52
65535恒指瑞銀八八牛N0.1860.190.1860.202+0.037+22.42460.00萬11.36萬0.190.14
65536恒指瑞銀八八牛O0.1950.1950.1950.215+0.037+20.78720.00萬3.90萬0.200.15
65537恒指瑞銀八八牛P0000.226+0.035+18.325000.210.16
65545平安匯豐七甲牛H0.1050.1050.1050.105+0.003+2.94116.50萬1.73萬0.120.13
65546港交匯豐七十牛K0000.246+0.002+0.82000.260.25
65548恒指摩通八七牛N0.1460.190.1460.189+0.038+25.1661.12億1.88千萬0.180.13
65549恒指摩通八七牛O0000.212+0.038+21.839000.200.15
65551藥明匯豐六一牛A0.4650.4650.4650.48+0.015+3.22650.50萬23.48萬0.440.42
65554恒指中銀七乙牛Z0000.56+0.02+3.704000.550.50
65555聯想法興六一牛A0000.123+0.001+0.82000.120.11
65557小米摩利五乙牛B0000.25+0.005+2.041000.250.24
65564港交花旗五九牛D0000.35500000.370.36
65570恒指摩通八四牛90000.35+0.035+11.111000.340.29
65571恒指花旗七乙牛B0000.6400000.640.59
65572恒指花旗七甲牛J 0000.6500000.630.57
65575恒指花旗七乙牛C 0000.6200000.590.54
65576恒指花旗七甲牛K 0000.6300000.610.55
65577恒指匯豐六九牛90.990.990.990.99+0.02+2.06235.00萬34.65萬0.990.94
65578恒指摩通八四牛A0000.31+0.025+8.772000.300.25
65579恒指摩通八四牛D0000.34+0.035+11.475000.330.28
65580港交匯豐六四牛A0000.46500000.480.47
65583聯想匯豐六三牛A0.120.1270.120.127+0.004+3.2522.04百萬24.71萬0.120.11
65586中移花旗六九牛C0.140.140.140.143+0.007+5.14712.00萬1.68萬0.150.15
65590泡瑪摩通六二牛C0.0630.0630.0450.051-0.011-17.7426.08百萬31.39萬0.060.10
65591恒指花旗七甲牛N0000.5600000.560.50
65595信藥摩通六二牛A0.2020.2380.2020.232+0.016+7.4078.51百萬1.94百萬0.240.26
65596網易摩通六九牛A0000.10300000.110.08
65602恒科花旗五十牛A0000.188+0.014+8.046000.170.15
65603恒指花旗六九牛V0000.600000.590.56
65604恒指法巴九三牛50.1640.1920.1640.192+0.036+23.0771.26百萬22.16萬0.180.13
65610泡瑪法巴六一牛B0.090.090.0870.092-0.011-10.6830.00萬2.67萬0.110.14
65612網易法巴六三牛A0000.10200000.100.08
65613網易法巴六三牛B0000.14100000.140.12
65614小鵬法巴六三牛D0.1090.1210.1090.121-0.005-3.9681.79百萬20.52萬0.110.10
65615恒指國君八七牛Z0000.232+0.04+20.833000.220.16
65616聯想瑞銀六二牛A0.1240.1240.1240.124+0.003+2.4795.00萬62000.120.11
65617中移瑞銀六九牛B0000.173+0.008+4.848000.180.18
65618小米匯豐六三牛I0.0510.0710.0510.07+0.017+32.0751.93千萬1.20百萬0.060.05
65619騰訊匯豐五乙牛30.2050.2060.2050.207+0.023+12.520.00萬4.11萬0.200.16
65620恒指摩通七九牛Z0000.61+0.03+5.172000.600.55
65625中芯匯豐六一牛H0.2750.2850.2750.29+0.035+13.7253.50萬96750.210.17
65636安踏瑞銀五乙牛A0000.5300000.540.53
65637網易匯豐六三牛A0.1140.1140.1140.114008.50萬96900.120.09
65639恒指摩通七九牛80000.63+0.03+5000.620.57
65641石藥匯豐六三牛A0.150.150.1340.143+0.001+0.7041.13百萬16.27萬0.200.24
65647中行匯豐五九牛A0000.1700000.180.18
65650匯豐摩通八四牛F0000.305-0.005-1.613000.290.27
65655平安摩通七十牛G0.120.1220.1190.121+0.003+2.5421.03百萬12.44萬0.140.14
65660騰訊摩通五乙牛K0000.425+0.025+6.25000.410.38
65663平安摩通七十牛H0.1490.1490.1490.148+0.002+1.3752.00萬7.75萬0.170.17
65664恒指國君七甲牛L0000.56+0.02+3.704000.560.50
65665恒指國君七甲牛P0000.59+0.03+5.357000.580.53
65667恒指摩通八四牛20000.36+0.03+9.091000.350.30
65672恒指匯豐八七牛20.1590.1840.1590.194+0.04+25.9745.05百萬83.86萬0.180.13
65673恒指匯豐八七牛30.0960.1130.0950.112+0.02+21.7392.53百萬26.31萬0.100.08
65674港交瑞銀六九牛G0.250.250.250.25+0.003+1.2155.00萬1.25萬0.260.26
65675藥明瑞銀五甲牛E0000.47+0.005+1.075000.440.41
65682工行瑞銀七七牛A0.080.080.080.081+0.006+850.00萬4.00萬0.090.08
65683平安瑞銀七十牛20.1040.1040.1030.103+0.001+0.9810.50萬1.08萬0.120.13
65688友邦瑞銀六十牛D0.2120.2120.2120.212-0.003-1.3958.00萬1.70萬0.240.24
65689小米星展六一牛A0000.127+0.014+12.389000.120.11
65691小米星展七乙熊C0.0480.0520.0360.037-0.013-2624.60萬1.08萬0.050.05
65693小米星展六二牛C0.0640.0830.0640.083+0.018+27.6929.00萬61620.070.06
65694小米星展六乙牛A0000.168+0.016+10.526000.160.15
65696海油法興五九牛A0000.13400000.140.14
65699恒指瑞銀七十牛H0000.57+0.03+5.556000.560.51
65700恒指瑞銀七十牛J0000.58+0.02+3.571000.580.52
65701恒指瑞銀七十牛20000.6+0.03+5.263000.590.54
65702建行瑞銀六七牛C0000.30500000.320.32
65703恒指瑞銀七甲牛R0000.62+0.03+5.085000.610.55
65705恒指瑞銀七甲牛S0000.63+0.03+5000.620.57
65712恒指摩通八四牛30000.355+0.035+10.937000.350.29
65715恒指法興八八牛I0.210.210.210.21+0.036+20.691000021000.200.15
65723石藥法興七甲牛A0.0840.0840.070.072-0.003-444.60萬3.26萬0.130.16
65724石藥法興七甲牛B0.1350.1420.1210.131-0.002-1.5041.14百萬15.17萬0.180.22
65725恒指法興七七牛V0000.55+0.02+3.774000.550.49
65727恒指法興七九牛O0000.56+0.02+3.704000.560.50
65728小米匯豐七甲牛A0.2550.2650.2550.265+0.01+3.92220.60萬5.36萬0.260.25
65730恒指法興七七牛W0000.58+0.02+3.571000.580.52
65732恒指法興七七牛C0000.6+0.02+3.448000.600.54
65737恒指法興七九牛R0000.62+0.02+3.333000.620.56
65738信藥法興六二牛A0.2550.2650.2490.26+0.016+6.5577.00萬1.81萬0.260.29
65739信藥法興六四牛A0000.32+0.005+1.587000.330.36
65740網易法興六六牛A0000.13300000.140.11
65744泡瑪法興六五牛A0.0720.0780.0580.065-0.011-14.4745.46千萬3.69百萬0.080.12
65751匯豐中銀六乙牛A0000.3800000.360.33
65753工行中銀七八牛A0.1680.1680.1680.17+0.004+2.4136.00萬6.05萬0.180.17
65755恒指法興七七牛Q0000.335+0.005+1.515000.330.31
65760騰訊法興五十牛U0000.43+0.005+1.176000.430.39
65773中移中銀六九牛A0000.135+0.006+4.651000.140.14
65778港交中銀六十牛A0000.3500000.370.36
65780快手中銀五乙牛B0000.43+0.01+2.381000.430.42
65784建行中銀六八牛A0000.18700000.210.20
65789港交法興六四牛B0000.28500000.300.29
65793網易中銀六一牛A0000.24500000.250.22
65798恒指匯豐七九牛10000.56+0.02+3.704000.560.50
65800恒指匯豐七九牛20000.59+0.03+5.357000.580.53
65805恒指匯豐七九牛W0000.55+0.03+5.769000.540.49
65813港交匯豐七十牛L0000.26-0.005-1.887000.270.27
65816恒指摩通八三牛80000.385+0.035+10000.380.32
65819建行匯豐七十牛B0000.1400000.160.15
65820安踏匯豐五乙牛C0000.25500000.260.26
65821騰訊匯豐五甲牛M0.4050.4050.4050.42+0.015+3.7041000040500.410.38
65822工行匯豐七十牛C0000.099+0.005+5.319000.110.10
65823恒指摩通八三牛V0000.37+0.035+10.448000.360.31
65828商湯匯豐五甲牛A0000.3700000.330.29
65829恒指摩通八四牛40000.4+0.035+9.589000.390.34
65830紫金匯豐五甲牛A0.3250.3350.3250.335+0.005+1.51523.00萬7.70萬0.320.30
65834騰訊匯豐六三牛C0000.47+0.015+3.297000.460.43
65836恒指信證八九牛20000.55+0.01+1.852000.550.49
65837京東摩通八三熊C0.0280.0280.0240.022-0.008-26.6672.62百萬6.97萬0.020.03
65852恒指法巴八九牛K0000.58+0.02+3.571000.580.53
65854恒指法巴八九牛L0000.53+0.02+3.922000.520.48
65861港交摩通六十牛A0000.4600000.470.47
65864恒指法巴八九牛R0000.52+0.02+4000.510.47
65874恒指花旗七甲牛O0000.5700000.570.51
65886恒指花旗七乙牛E 0000.6300000.610.55
65887恒指花旗七甲牛P0000.5500000.550.49
65891恒指信證八四牛Q0000.335+0.035+11.667000.320.27
65894恒指信證八四牛L00000000.000.00
65901匯豐摩利八五牛A0.1020.1020.0970.097-0.008-7.6191.12百萬11.36萬0.090.07
65905騰訊摩利六三牛B0.1640.2030.1640.203+0.027+15.3412.54百萬46.43萬0.190.15
65909中壽摩通八八牛C0000.193+0.001+0.521000.210.22
65910騰訊摩通五乙牛L0000.41+0.015+3.797000.410.37
65912快手摩通五十牛G0000.33+0.015+4.762000.320.31
65914網易摩通六四牛A0000.21500000.220.19
65931恒指摩通八三牛E0000.56+0.02+3.704000.560.50
65932恒指摩通八三牛F0000.58+0.03+5.455000.570.52
65939恒指匯豐七九牛Y0000.59+0.03+5.357000.580.52
65941恒指信證八四牛600000000.000.00
65942恒指匯豐七九牛Z0000.55+0.02+3.774000.550.49
65943恒指匯豐七九牛60000.57+0.03+5.556000.560.51
65944恒指匯豐七七牛L0000.52+0.03+6.122000.510.46
65945平安匯豐五十牛O0000.13800000.160.17
65953恒指信證八五牛T0000.41+0.03+7.895000.400.34
65956恒指匯豐七七牛O0000.54+0.03+5.882000.530.48
65967恒指法巴八八牛30000.325+0.025+8.333000.320.27
65973恒指法興七十牛G0000.52+0.02+4000.520.46
65975恒指法興七十牛H0000.54+0.02+3.846000.530.48
65976恒指法興七十牛L0000.55+0.02+3.774000.550.49
65979恒指法巴八八牛50.3050.3050.3050.32+0.03+10.3451000030500.310.26
65981恒指法巴八八牛80.2950.3050.2950.305+0.035+12.96344.00萬13.19萬0.290.24
65983恒指法興七十牛M0000.56+0.02+3.704000.550.50
65984恒指法興七十牛N0000.58+0.02+3.571000.580.52
65988小米法興五甲牛E0000.236+0.012+5.357000.230.22
65991恒指法興七九牛Y0000.6+0.02+3.448000.600.54
65993恒指法興七九牛X0000.61+0.01+1.667000.610.55
65994恒指法興七七牛X0000.64+0.01+1.587000.640.59
66010阿里花旗五九牛D0000.84+0.15+21.739000.670.55
66012恒指花旗七九牛M 0000.5800000.560.50
66013小米花旗五甲牛H0.1460.1460.1460.158+0.015+10.4920.00萬2.92萬0.150.14
66014港交花旗五十牛I0000.242+0.002+0.833000.260.25
66015阿里花旗六六牛A0.1940.1940.1940.198+0.031+18.56330.00萬5.82萬0.160.14
66016恒指花旗七七牛N0000.5200000.520.47
66019小米花旗五乙牛A0000.183+0.014+8.284000.180.17
66021恒指法巴八八牛B0000.345+0.03+9.524000.340.28
66022恒指花旗七甲牛Q0000.5400000.540.48
66024騰訊花旗五十牛E0000.4+0.02+5.263000.390.36
66045恒指花旗七乙牛G 00000000.000.00
66050恒指花旗七甲牛R 00000000.000.00
66051恒指花旗七乙牛H 0000.6500000.630.57
66053港交瑞銀六九牛H0000.2700000.280.28
66054小米瑞銀五甲牛M0000.169+0.017+11.184000.160.15
66058恒指瑞銀七九牛W0000.54+0.03+5.882000.530.48
66059恒指瑞銀七九牛Y0000.55+0.02+3.774000.550.49
66060恒指瑞銀七十牛M0000.57+0.03+5.556000.560.51
66061恒指瑞銀七十牛P0000.59+0.04+7.273000.580.53
66066恒指瑞銀八三牛D0000.6+0.02+3.448000.600.54
66068恒指瑞銀七九牛B0000.62+0.03+5.085000.610.56
66071阿里摩通六甲牛A0.1230.150.1230.15+0.03+2599.50萬14.40萬0.120.09
66074港交摩利七四牛E00000000.000.00
66075騰訊摩通八七熊I0.0840.0840.0540.055-0.019-25.6762.89百萬17.51萬0.060.09
66077京東瑞銀八三熊A0.0440.0440.0390.038-0.008-17.3913.19百萬13.21萬0.040.05
66081藥明摩通六七牛D0000.14+0.006+4.478000.120.11
66082恒指瑞銀七九牛V0000.53+0.035+7.071000.520.46
66083恒指瑞銀七甲牛T0000.64+0.03+4.918000.630.58
66086恒指信證六乙牛A0001.06+0.02+1.923001.051.00
66087恒指瑞銀七甲牛U0000.66+0.03+4.762000.650.60
66088騰訊摩通六七牛K0.1950.1950.1920.193+0.026+15.5693.50萬67350.180.14
66094騰訊摩通八七熊J0.1140.1140.0790.082-0.021-20.3881.01百萬9.28萬0.090.12
66095匯豐摩通八六牛F0.0910.0910.0840.086-0.008-8.5112.98百萬26.15萬0.080.06
66099恒指國君七甲牛S0000.57+0.03+5.556000.560.51
66101騰訊摩通六七牛L0.1270.1630.1260.165+0.026+18.7051.70百萬23.19萬0.150.12
66102恒指摩利七甲牛C0000.55+0.01+1.852000.550.50
66103恒指摩利七乙牛P0000.53+0.02+3.922000.520.47
66107恒指摩利七八牛P0000.305+0.01+3.39000.300.28
66108恒指摩利七乙牛K0000.59+0.01+1.724000.590.54
66109恒指摩利七十牛J0000.57+0.01+1.786000.570.52
66111騰訊摩利五十牛D 0000.44500000.450.41
66112港交摩通七五牛F0.0370.0460.0350.045+0.002+4.6511.41千萬58.78萬0.060.05
66113阿里摩利五十牛B0.670.760.670.76+0.14+22.5814.00萬2.86萬0.600.48
66114恒指信證七九牛H0000.54+0.01+1.887000.540.48
66115恒指信證七九牛I0000.5500000.550.50
66117恒指信證七九牛J0000.6300000.630.58
66118恒指信證七九牛K00000000.000.00
66120恒指信證七九牛L00000000.000.00
66121恒指信證七九牛M0000.69+0.01+1.471000.690.63
66122恒指信證七九牛N00000000.000.00
66123小米匯豐五甲牛B0000.265+0.01+3.922000.260.25
66126騰訊匯豐六二牛G0.1420.1840.1420.181+0.027+17.5323.62百萬58.55萬0.170.13
66132恒指法巴八九牛Z0000.54+0.02+3.846000.540.49
66134恒指法巴八九牛60000.54+0.02+3.846000.540.49
66146匯豐法巴七甲牛E0000.3-0.005-1.639000.290.26
66147匯豐法巴七甲牛F0000.2700000.260.23
66150港交法巴五甲牛J0000.26500000.280.27
66151中移法巴七九牛B0000.071+0.004+5.97000.080.08
66160恒指法巴八九牛C0000.53+0.02+3.922000.520.48
66168中移瑞銀六十牛E0.1860.1920.1860.192+0.008+4.3481000018900.200.20
66170恒指匯豐七乙牛I0.290.320.290.32+0.035+12.28165.00萬19.80萬0.310.26
66172小米摩通五甲牛T0.310.310.310.315+0.03+10.52610.00萬3.10萬0.300.28
66180恒指摩通七九牛H0000.52+0.03+6.122000.510.46
66184京東瑞銀八五牛E0.0450.0510.0450.051+0.009+21.4292.30百萬10.82萬0.050.04
66185網易瑞銀六四牛F0000.11500000.120.09
66189恒指匯豐七乙牛P0000.335+0.035+11.667000.320.27
66205騰訊法興五甲牛C0000.700000.700.66
66215阿里瑞銀六八牛C0.1190.1450.1190.145+0.03+26.0875.65百萬73.12萬0.110.09
66216恒指匯豐七乙牛Y0000.35+0.03+9.375000.340.29
66218恒指國君五甲牛S0001.02+0.03+3.03001.010.96
66219恒指國君五甲牛30001.04+0.03+2.97001.040.98
66221吉利摩通六七牛A0.1050.1050.1050.105-0.002-1.8692.00萬21000.120.12
66223美團摩通八四熊A0000.09-0.001-1.099000.090.09
66225恒指匯豐八三牛J0000.305+0.015+5.172000.300.27
66226泡瑪瑞銀八八熊C0.140.1540.1390.149+0.008+5.6741.61百萬23.91萬0.140.11
66227恒指匯豐八三牛K0000.61+0.03+5.172000.600.54
66228恒指匯豐八三牛L0000.62+0.02+3.333000.620.56
66229恒指匯豐八三牛M0000.64+0.03+4.918000.630.58
66232泡瑪瑞銀六一牛C0.1280.1320.1130.12-0.011-8.3971.27千萬1.50百萬0.130.17
66235騰訊瑞銀八七熊D0.0850.0860.0530.055-0.02-26.6671.59千萬1.04百萬0.060.09
66237中移法興七十牛H0000.187+0.003+1.63000.190.19
66238安踏法興五十牛A0000.2800000.280.28
66239恒指瑞銀五甲牛H0001.25+0.02+1.626001.251.20
66240恒指瑞銀五甲牛N0001.3+0.03+2.362001.301.24
66241騰訊瑞銀八七熊E0.1180.1180.0850.086-0.021-19.6267.43百萬71.99萬0.100.12
66243騰訊匯豐六三牛D0000.46+0.015+3.371000.450.41
66245美團匯豐七十熊D0000.091-0.001-1.087000.090.09
66247京東匯豐七十熊A0.0740.0740.0690.069-0.009-11.53887.25萬6.26萬0.070.08
66248網易匯豐五乙牛D0000.9800000.990.88
66249中壽匯豐六乙牛A0000.8900000.971.00
66250吉利匯豐六甲牛A0.10.1010.0990.099-0.002-1.981.69百萬16.92萬0.110.11
66251中行匯豐七甲牛A0.050.050.050.051-0.002-3.7746.00萬30000.060.06
66252恒指國君七甲牛T0000.53+0.02+3.922000.530.47
66266恒指法興五十牛60001.03+0.01+0.98001.040.98
66268恒指匯豐七乙牛C0000.375+0.035+10.294000.360.31
66271恒指信證八十牛Z0000.5200000.520.47
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30000.385+0.035+10000.370.32
66279恒指信證八九牛S00000000.000.00
66286小米摩利五甲牛C00000000.000.00
66288平安摩利七十牛F00000000.000.00
66290恒指匯豐七乙牛500000000.000.00
66291平安摩利七十牛G0000.12300000.140.15
66293港交摩利六九牛A00000000.000.00
66294港交摩利六九牛B0000.26500000.280.27
66295恒指摩利七甲牛G0000.53+0.03+6000.520.47
66297恒指摩利七十牛20000.5400000.530.48
頁數：1...11121314151617181920
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.