2025年8月21日 (四)
  • 恒生指數 25165.94 43.04
  • 國企指數 9013.27 7.04
  • 上證指數 3767.21 39.92
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...19
停牌     s 可拋空 第1201-1500項｜共5548項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
54718恒指匯豐六四熊D0000.164-0.004-2.381000.080.04
64013恒指摩通八八牛D0.0610.0890.0610.086+0.004+4.8789.96百萬69.91萬0.080.06
56284阿里法興八十熊Q0.0910.0970.0850.087+0.008+10.1277.45百萬68.58萬0.080.08
63460恒指摩通八七牛L0.0580.0840.0580.082+0.005+6.4946.45百萬52.67萬0.080.06
62888快手法興六二牛D0000.06300000.080.06
58469小米法興六一牛B0.0740.0850.070.082+0.002+2.55.92百萬48.02萬0.080.09
55345恒科摩利六甲熊A0000.07700000.080.08
59735聯想瑞銀五十熊A0000.0800000.080.09
60926匯豐摩通六二熊D0.0810.0810.0750.075-0.004-5.0638.22百萬63.38萬0.080.09
63487商湯摩通六六牛B0.0890.090.0820.09-0.008-8.16391.50萬8.12萬0.080.51
60284友邦法興六六牛H0.070.0750.0640.073-0.002-2.6672.62百萬18.48萬0.080.07
64003恒指摩通八八牛B0.0250.0550.0250.053+0.004+8.1631.22千萬51.46萬0.080.20
64130騰訊摩利六二牛B0.120.1210.1090.12-0.005-481.00萬9.55萬0.080.06
53371恒指法興八三牛Z0.0680.0840.0680.083+0.004+5.0632.12千萬1.52百萬0.080.08
59139百度摩通六一牛A0.0840.0890.0810.085-0.006-6.5936.31百萬54.58萬0.080.08
64025比迪摩通六七牛I0.080.090.0710.086-0.009-9.4741.37千萬1.12百萬0.080.04
64044恒指中銀八一牛U0.060.0920.060.089+0.005+5.95216.86億1.10億0.080.10
57409平安摩利七十牛J0000.092+0.003+3.371000.080.07
62063恒指國君八四熊60.1040.1040.0750.075-0.005-6.252.77百萬25.33萬0.080.08
63536恒指法興八三牛40.0580.0780.0580.081+0.003+3.8461.64百萬11.10萬0.080.05
56356美團法興六九牛C0000.07900000.080.08
62839恒指摩通八七牛U0.060.0860.0560.083+0.004+5.0632.27千萬1.56百萬0.080.05
58844恒指匯豐七乙熊K0.1040.1040.0740.077-0.004-4.9382.03千萬1.71百萬0.080.08
60949恒指摩通八四熊20.0950.0960.0760.076-0.004-51.65百萬14.16萬0.080.08
62134建行法興八九牛B0.0670.0720.0670.07+0.002+2.9411.30百萬9.06萬0.080.09
65285中移匯豐六乙牛A0.0810.0870.0810.086+0.005+6.17396.50萬7.88萬0.080.07
56946阿里摩通八一熊C0000.08100000.080.08
49914道指摩通六九熊C0.0760.0760.0760.076004.00萬30400.080.08
57608恒指瑞銀七甲熊50.1020.1050.0760.078-0.004-4.8782.40千萬2.14百萬0.080.08
59961恒指信證八四熊T0.0910.0910.0740.076-0.004-51.30百萬11.14萬0.080.08
53802比迪摩通五甲牛A0.080.0850.0760.083-0.006-6.7421.73千萬1.39百萬0.080.10
58597阿里瑞銀六七牛F0.060.070.0530.067-0.012-15.191.55千萬94.66萬0.080.08
58986恒指花旗七乙牛V0.0730.0860.0730.085+0.005+6.25100.00萬7.63萬0.080.08
63285恒指匯豐八七牛L0000.083+0.003+3.75000.080.06
63433恒指瑞銀八七牛40.0580.0870.0580.084+0.004+51.37千萬96.58萬0.080.06
57310恒指法興七四熊F0.1020.1080.0760.077-0.005-6.0986.10百萬59.10萬0.080.08
59974恒指摩通八四熊J0.10.1050.0740.077-0.003-3.751.01億8.72百萬0.080.08
63100恒指信證七甲牛M0.0590.0790.0560.083+0.002+2.4692.66百萬17.83萬0.080.06
63800恒指星展七乙牛50.0690.0710.0690.084004.50千萬3.12百萬0.080.06
54331恒指摩利七八牛X0.0720.0840.0720.084+0.003+3.70472.00萬5.66萬0.080.08
61081恒指瑞銀八四熊N0.0950.0960.0780.078-0.003-3.7049.00萬84200.080.08
66246友邦瑞銀六七牛A 0000.02500000.080.13
68548港交瑞銀七十牛50.0670.0930.0670.09+0.01+12.51.35千萬1.13百萬0.080.08
49913道指匯豐六乙熊E0000.076+0.001+1.333000.080.08
59575阿里匯豐六一牛O0.0650.0710.0520.068-0.012-155.12千萬3.06百萬0.080.08
61620恒指法興八二熊50.1030.1050.0750.077-0.006-7.2292.31千萬2.17百萬0.080.12
63193商湯瑞銀六五牛C0.0940.0950.0850.094-0.007-6.9312.07百萬18.84萬0.080.06
58769百度法巴五乙牛A0.0830.090.0820.085-0.008-8.6022.26百萬19.88萬0.080.08
63337恒指國君八七牛R0.0560.0860.0550.083+0.003+3.751.76千萬1.25百萬0.080.05
64036恒指花旗八七牛L0.0720.0830.0720.085+0.001+1.197.00萬54300.080.07
64552小鵬摩通六三牛A0.1070.1270.1040.111+0.029+35.3664.17千萬4.87百萬0.080.09
66507快手匯豐六二牛B 0000.05400000.080.08
53040港交摩通八四牛F0.0710.0930.0710.09+0.009+11.1112.02千萬1.70百萬0.080.08
59788恒指匯豐八三熊M0.1020.1070.0740.078-0.005-6.0245.60千萬5.07百萬0.080.08
59860快手瑞銀六一牛C0.0310.0370.0240.024-0.048-66.6671.62百萬5.30萬0.080.08
63037恒指瑞銀八七牛90.0620.0880.0620.085+0.002+2.411.87百萬14.01萬0.080.06
68183小米瑞銀五十牛M0.0770.0880.0750.085+0.002+2.412.12百萬18.16萬0.080.10
58219藥明瑞銀六七牛B0.0840.0890.0840.086+0.009+11.6885.71百萬48.79萬0.080.09
60956美團瑞銀八二熊G0.0830.0840.0830.083004.84百萬40.39萬0.080.08
61874恒指瑞銀八四熊K0000.08-0.002-2.439000.080.08
61639美團摩通八二熊H0.0840.0840.0820.083004.22百萬34.84萬0.080.08
64102港交瑞銀七九牛Q0.0880.1110.0870.11+0.01+107.68百萬76.65萬0.080.05
67799小米匯豐六一牛F0.0740.090.0730.086+0.003+3.6143.83千萬3.26百萬0.080.10
59515阿里法興六二牛K0.0650.0730.0560.07-0.01-12.52.34千萬1.47百萬0.080.08
60803小米法興八乙熊V0.0870.0870.0770.078-0.003-3.7042.01千萬1.62百萬0.080.07
62128藥明法興八乙熊D0000.079-0.004-4.819000.080.08
57134吉利法巴六七牛B0.0930.1020.0930.099-0.006-5.71498.50萬9.71萬0.080.07
63215恒指法興八七牛Y0.0570.0880.0570.085+0.004+4.9386.87百萬44.95萬0.080.12
63400騰訊瑞銀六一牛K0.1060.1150.1010.11-0.005-4.3487.19百萬76.58萬0.080.06
60924恒指信證八三熊L0000.078-0.003-3.704000.080.08
57284吉利摩通六八牛A0.0970.1020.0960.1-0.006-5.669.22百萬89.81萬0.080.07
62429恒指法巴八乙熊90.1040.1040.0780.08-0.002-2.4392.34百萬21.60萬0.080.09
57466阿里花旗六甲熊D0000.084+0.001+1.205000.080.08
64933商湯瑞銀六乙牛A0.1290.1290.1290.136-0.01-6.84950006450.080.18
65157泡瑪法興六三牛A0.0870.1790.0860.171+0.069+67.6471.94百萬22.72萬0.080.04
69581恒指法巴八八牛R0.0740.0870.0710.086+0.003+3.6145.36百萬41.23萬0.080.08
59944恒指法興八四熊50.1090.1090.0780.079-0.005-5.95275.00萬7.25萬0.080.09
66078泡瑪摩通八八熊B0.0630.0640.0280.028-0.023-45.0985.77百萬24.37萬0.080.11
59231攜程法興六一牛C0.1160.1180.10.112-0.007-5.88269.75萬7.94萬0.080.09
60436美團法興八乙熊M0000.08300000.080.08
58460阿里法興六九牛B0.0810.0810.080.08-0.004-4.76217.00萬1.37萬0.080.08
68180京東瑞銀六六牛A0000.082-0.001-1.205000.080.09
53656快手摩通八一熊A0.110.1330.110.11+0.017+18.284.59千萬5.64百萬0.080.08
54635小米瑞銀六乙熊H0.090.0920.080.081-0.002-2.417.30百萬63.88萬0.080.07
58445阿里法興八十熊F0000.08400000.080.08
63915騰訊匯豐六三牛K0.1180.1220.1040.115-0.005-4.1671.66千萬1.80百萬0.080.06
66906恒指星展七乙熊60.0880.0880.0710.063-0.002-3.07753.00萬4.26萬0.080.05
57991恒指瑞銀八七牛G0.0660.090.0580.086+0.003+3.6147.80千萬5.66百萬0.080.08
61569恒指國君七四熊40.1020.1080.0780.08-0.002-2.4391.42千萬1.35百萬0.080.09
63645恒指匯豐八七牛Q0000.086+0.003+3.614000.080.05
53182平安匯豐七甲牛L0.0870.0950.0870.095+0.003+3.2615.39百萬49.20萬0.080.08
54512安踏瑞銀六七牛A0.1240.1540.1190.146+0.01+7.3538.50百萬1.13百萬0.080.08
57984小米摩通六一牛Q0.0680.0990.0620.09+0.004+4.6516.95千萬6.13百萬0.080.11
56049理想瑞銀五甲牛A0000.079-0.002-2.469000.080.10
65212泡瑪匯豐七甲熊A0.90.90.0460.05-0.061-54.9551.51千萬1.03百萬0.080.06
67953攜程瑞銀六九熊A0.0570.0680.0540.058+0.007+13.7253.57千萬2.15百萬0.080.08
68126京東摩通六六牛A0.0820.0820.0810.081-0.002-2.4177.00萬6.29萬0.080.09
60656快手摩通六二牛B0.0550.0550.0220.022-0.053-70.66722.00萬55000.080.08
61861舜光瑞銀八四熊A0.0880.0880.0410.044-0.062-58.4914.49千萬2.93百萬0.080.09
65744泡瑪法興六五牛A0.1190.1930.1190.188+0.072+62.0691.40百萬24.55萬0.080.07
67181恒指瑞銀八四熊M0.0840.0840.0540.057-0.004-6.5573.58千萬2.32百萬0.080.13
56652匯豐摩利八四牛A0.0830.0890.0830.089+0.005+5.9521.54百萬13.02萬0.080.08
57694恒指法興八二牛20.0640.0890.0580.087+0.004+4.8191.96億1.52千萬0.080.08
61445恒指摩利七十熊D0.1020.110.0790.083-0.003-3.4881.00千萬96.95萬0.080.09
49934標指摩通六乙熊C0000.086+0.005+6.173000.080.09
62355恒指花旗六四熊60.0930.1060.0770.08-0.004-4.7624.71千萬4.34百萬0.080.09
68525小米法巴五十牛G0.0780.0920.0780.088+0.003+3.5291.72百萬15.26萬0.080.10
56184騰訊法巴九一熊B0.070.0720.060.064+0.004+6.6671.06千萬70.43萬0.080.10
59363攜程摩通六一牛A0.1130.1190.0990.112-0.011-8.9431.84千萬1.96百萬0.080.09
62443恒指信證七乙熊Q0.1030.1070.0770.08-0.004-4.7627.80百萬74.93萬0.080.09
59656恒科匯豐七三熊A0.090.0930.080.082003.70百萬31.09萬0.090.08
67666恒指摩通八八熊F0.0710.0710.070.053+0.0532.00萬14100.090.10
54476恒指瑞銀七甲熊I0.1070.1110.0790.081-0.006-6.8978.61千萬8.08百萬0.090.09
61461美團法巴八一熊D0000.08500000.090.08
63244騰訊摩通六二牛E0.1110.1160.1020.113-0.007-5.8332.91千萬3.20百萬0.090.17
64311小鵬匯豐六一牛D0.1020.1220.1010.108+0.031+40.261.01億1.15千萬0.090.05
65483中行摩通七九牛A0.0770.0770.0770.078+0.003+435.00萬2.70萬0.090.09
55247藥明摩通七八牛B0000.089+0.009+11.25000.090.09
59049美團瑞銀六乙牛A0.0840.0840.0830.084-0.001-1.17631.00萬2.60萬0.090.09
64347百度瑞銀五乙牛C0.0870.0920.0870.09-0.008-8.1631.93百萬17.21萬0.090.08
55061小米摩通五乙牛L0.0790.0920.0790.088001.07百萬9.34萬0.090.10
55114中移法巴八九牛C0000.088+0.003+3.529000.090.08
49944道指法興七乙熊D0000.08100000.090.09
54132中行摩通六三熊A0.0910.0910.0910.092-0.004-4.1674.00萬36400.090.08
62178建行瑞銀七八牛C0.0710.0760.0710.075+0.002+2.744.75百萬35.38萬0.090.10
66015阿里花旗六六牛A0.0810.0820.0810.082-0.002-2.3811.76百萬14.41萬0.090.08
69230平安法興七十牛U0.0890.0990.0890.099+0.005+5.3192.97百萬27.86萬0.090.08
58900恒指星展七甲牛F0.0640.0890.0640.089+0.004+4.7063.71百萬27.82萬0.090.08
65610泡瑪法巴六一牛B0.120.2120.120.207+0.07+51.0951.18百萬23.40萬0.090.07
67749阿里瑞銀六六牛B0.0830.0830.0830.083-0.002-2.353100008300.090.08
68202京東花旗六五牛A0000.082-0.002-2.381000.090.09
56805中芯法巴六二牛D0.0720.0970.0690.092+0.017+22.6671.56千萬1.40百萬0.090.09
59181工行匯豐七甲牛A0.0780.0780.0760.076+0.005+7.0424.00萬30800.090.09
60620恒指摩通八四熊T0.1070.1070.0820.082-0.005-5.74798.00萬9.75萬0.090.09
61601恒指匯豐七乙熊E0.0980.10.0880.082-0.004-4.6513.05百萬28.96萬0.090.09
62273恒指法興七甲熊60.1080.1120.080.083-0.004-4.5983.22千萬3.06百萬0.090.09
57918恒指摩利七乙牛30.0660.0920.060.088+0.002+2.3263.88千萬2.81百萬0.090.08
62724中移匯豐六四熊B0.0850.0860.0790.08-0.004-4.7622.01百萬16.44萬0.090.09
56891恒指法巴八乙熊40.1050.1070.0770.08-0.004-4.7621.54億1.41千萬0.090.09
59387恒指信證八四牛Y0.0650.0910.0640.091+0.005+5.8141.29百萬8.53萬0.090.08
59178恒指匯豐七甲牛H0.060.0910.0590.09+0.005+5.8824.79百萬34.32萬0.090.08
63833恒指法興八十牛30.0710.0950.0690.094+0.004+4.4441.63千萬1.30百萬0.090.06
56272騰訊法興七乙熊30.0640.0710.0590.062+0.004+6.8971.58千萬1.01百萬0.090.11
62905恒指法興八七牛W0.0680.0920.0630.09+0.004+4.6512.71千萬2.07百萬0.090.07
56973恒指摩通七甲熊U0.1060.1120.0790.083-0.004-4.5987.40千萬6.99百萬0.090.09
59657恒指中銀八一熊H0.1090.1090.0820.082-0.006-6.81858.00萬5.68萬0.090.09
53012平安匯豐六四熊D0.0830.0830.0720.073-0.004-5.1953.11百萬24.39萬0.090.10
62526恒指國君八七牛L0.0630.0720.0630.089+0.003+3.48855.00萬3.78萬0.090.07
66769恒指瑞銀六九牛10.0750.090.0750.09+0.003+3.4487.62百萬61.77萬0.090.09
56964小米摩通七乙熊M0.0910.0930.0820.083-0.003-3.4883.60百萬30.69萬0.090.08
62220恒指瑞銀八二熊U0.1090.1090.090.084-0.004-4.5451.82百萬18.51萬0.090.08
64721海油法興六四熊A0000.08800000.090.09
56513中芯法興七乙熊I0.10.10.0750.079-0.018-18.5572.59千萬2.25百萬0.090.09
61193騰訊匯豐八一熊C0.070.0710.060.062+0.004+6.8971.19千萬78.62萬0.090.05
57777恒指摩通八四牛N0.0680.0940.0620.091+0.005+5.8143.95億3.33千萬0.090.08
66247京東匯豐七十熊A0000.08700000.090.08
68570平安瑞銀七甲牛G0.0920.0990.0920.099+0.003+3.12599.50萬9.46萬0.090.08
59303恒指法興八三牛E0.0660.0930.0620.092+0.006+6.9776.21百萬45.04萬0.090.09
67244小米花旗五乙牛B0.0920.0920.0920.092+0.002+2.22225.00萬2.30萬0.090.10
60081阿里瑞銀八二熊G0000.089+0.001+1.136000.090.09
62353恒指匯豐八三熊80000.084-0.003-3.448000.090.07
64683騰訊瑞銀六六牛P0.1320.1320.1250.131-0.006-4.382.24百萬28.73萬0.090.09
53408恒科法興七乙熊K0000.08500000.090.09
58786恒指法巴八甲牛Y0.0720.0910.0720.091+0.003+3.4093.42百萬26.24萬0.090.09
59009恒指瑞銀七七牛C0.0640.0950.0640.092+0.005+5.7477.07百萬54.40萬0.090.09
60103恒指星展七甲熊U0.1120.1120.0880.086-0.002-2.27330.00萬3.12萬0.090.09
64397騰訊摩通六三牛F0.1190.130.1190.13-0.004-2.98555.00萬6.82萬0.090.22
69626神華法興七七牛A0.0830.0830.0810.081-0.001-1.2230.00萬2.45萬0.090.08
69790平安法巴七九牛K0.0980.0980.0940.1+0.003+3.0931.02百萬9.60萬0.090.08
58557恒指瑞銀八七牛N0.0690.0940.0660.092+0.004+4.5451.55千萬1.16百萬0.090.09
60802恒指法興八四熊X0.1090.1120.0820.084-0.006-6.6672.66百萬26.87萬0.090.08
49701道指法興五乙牛L0.0940.0940.0940.094-0.001-1.05310.00萬94000.090.09
49758納指法興五乙牛N0000.079-0.011-12.222000.090.08
59137恒指摩通八七牛E0.0660.0950.0660.092+0.004+4.54594.00萬7.90萬0.090.09
60744恒指摩利八三熊50.1140.1150.0820.085-0.005-5.5562.85億2.85千萬0.090.09
64940舜光瑞銀八八熊A0.1120.1120.1120.097-0.059-37.8215.00萬56000.090.07
61285恒指瑞銀八三熊I0.1020.1020.1020.085-0.004-4.49410.00萬1.02萬0.090.08
67393小米法興五乙牛C0.0810.0960.080.092+0.003+3.3713.30百萬28.78萬0.090.10
49708道指摩通五乙牛H0000.09400000.090.09
69072恒科摩利六三牛A0.0860.0930.0840.092001.26百萬11.03萬0.090.09
57040港交匯豐七六熊E0.10.10.0760.079-0.012-13.1871.19千萬1.06百萬0.090.09
62235建行匯豐七甲牛A0.0750.0820.0750.079+0.003+3.9471.54百萬12.07萬0.090.10
55366恒科摩通五十牛B0000.09100000.090.09
62459恒指摩通八四熊Z0.1090.1090.0920.086-0.003-3.3713.13百萬31.35萬0.090.08
69902恒指摩通八四牛K0.0820.0930.0820.092+0.002+2.2227.00萬59600.090.09
49712道指瑞銀五乙牛K0000.09400000.090.09
54510中行法興七十牛A0000.08100000.090.09
57820恒指法巴八九牛H0.0710.0970.0670.094+0.003+3.2974.31千萬3.44百萬0.090.09
59622恒指瑞銀八七牛X0.0670.0960.0670.093+0.003+3.3332.29百萬17.41萬0.090.09
61352美團摩通八二熊G0000.08900000.090.09
60357理想花旗六乙熊C0.0970.0970.0970.098+0.003+3.1586.50萬63050.090.08
53008友邦摩通七十牛J0.0760.0850.0730.083-0.003-3.4881.00千萬78.38萬0.090.08
56215吉利匯豐六乙牛E0.1060.1060.1060.106-0.008-7.01891.00萬9.65萬0.090.08
56913恒指法興七乙熊V0.1120.1170.0840.087-0.005-5.4351.94千萬1.97百萬0.090.09
53732中移瑞銀八九牛A0.0950.0950.0940.094+0.003+3.2971.12百萬10.63萬0.090.08
54282平安摩通六五熊C0.0780.0830.0760.077-0.004-4.9381.15千萬92.97萬0.090.10
57609恒指瑞銀七乙熊S0.1140.1140.0850.086-0.005-5.4958.93百萬91.44萬0.090.09
59208快手法興八乙熊I0.1290.1370.1170.117+0.018+18.1829.26百萬1.16百萬0.090.09
59441小米花旗六乙熊P0000.08900000.090.08
62016恒指摩通八四熊W0000.087-0.002-2.247000.090.08
49734納指摩通五乙牛I0.0780.0790.0780.079-0.013-14.1354.00萬4.26萬0.090.08
58415恒指法興八三牛L0.0650.0960.0650.094+0.004+4.4447.49百萬57.90萬0.090.09
59358攜程摩通七乙熊D0.0680.0780.0630.067+0.007+11.6671.09千萬76.33萬0.090.09
62431恒指法巴八乙熊B0.1090.1120.0810.085-0.002-2.2994.92千萬4.78百萬0.090.09
57613恒指星展七甲牛C0.0680.0810.0680.093+0.006+6.8973.24百萬24.58萬0.090.09
58954恒指信證七甲牛G0.0830.0980.0750.095+0.005+5.5563.90百萬32.59萬0.090.09
63167恒指瑞銀八三牛30000.093+0.002+2.198000.090.08
49746納指瑞銀五乙牛K0000.08-0.012-13.043000.090.08
64383海油花旗六九牛C0000.086+0.001+1.176000.090.09
66241騰訊瑞銀八七熊E0000.18+0.001+0.559000.090.06
54458安踏摩通六六牛C0.1290.1570.1290.157+0.011+7.53444.00萬5.92萬0.090.09
57003阿里法興八十熊C0000.09100000.090.09
60454恒指信證八四熊30.1070.1070.0840.085-0.003-3.40930.00萬2.65萬0.090.09
60798美團法興八乙熊N0000.0900000.090.09
56446匯豐瑞銀八四牛B0000.092+0.002+2.222000.090.09
59144平安摩通八七牛C0.1010.1020.0980.104+0.003+2.9787.00萬8.82萬0.090.08
64107小鵬瑞銀六三牛A0.1110.1320.1110.12+0.034+39.5351.23千萬1.55百萬0.090.08
56622匯豐摩通八七牛A0.090.0960.090.096+0.005+5.4951.20百萬11.19萬0.090.09
58348恒指摩利八二牛A0.0620.0980.0620.095+0.006+6.7421.48億1.18千萬0.090.09
61973恒指匯豐八四熊G0.1140.1140.0820.086-0.004-4.4442.80千萬2.80百萬0.090.06
57860恒指匯豐七甲牛N0.0680.0780.0680.094+0.004+4.444100.00萬7.34萬0.090.09
58024恒指匯豐七甲熊L0.1060.1060.0840.087-0.004-4.3965.17百萬48.44萬0.090.09
57285港交摩通八五牛B0.0810.1050.0790.102+0.012+13.3332.82千萬2.66百萬0.090.09
57806理想瑞銀六九熊B0.0950.0950.0950.096+0.003+3.2261.50萬14250.090.08
58958騰訊摩通八二熊M0.0730.0760.0650.07+0.005+7.6927.45百萬53.71萬0.090.11
60021美團瑞銀八一熊D0000.09100000.090.09
65346騰訊瑞銀六六牛S0.1650.1650.1630.163-0.005-2.9761.79百萬29.29萬0.090.08
58969恒指國君七乙牛P0.0690.0990.0650.095+0.004+4.39618.19億1.27億0.090.09
60515美團匯豐八一熊A0000.09200000.090.09
49759標指法興五乙牛J0000.089-0.007-7.292000.090.09
69254港交法興六四牛I0.0830.1050.0830.102+0.01+10.874.69百萬45.61萬0.090.09
61004恒指摩通八四熊60.110.110.0940.089-0.003-3.26144.00萬4.48萬0.090.09
68297小米瑞銀五十牛N0000.094+0.001+1.075000.090.11
55009阿里法興六七牛D0.0880.0880.0870.087-0.005-5.43543.00萬3.74萬0.090.09
60826商湯法興六四牛A0.0990.1010.0940.102-0.007-6.4222.62百萬25.86萬0.090.08
59409恒指花旗八三牛M0.0740.10.0740.099+0.006+6.4522.80百萬24.23萬0.090.09
58853理想匯豐六十熊A0000.097+0.003+3.191000.090.08
61822騰訊花旗六乙熊V0.0750.080.0660.07+0.005+7.6923.71千萬2.72百萬0.090.11
62980恒指匯豐八六牛H0.0660.0830.0660.095+0.003+3.2613.30百萬22.96萬0.090.07
49770標指摩通五乙牛G0.0880.0880.0880.088-0.008-8.3331.21億1.07千萬0.090.08
54688理想法興六乙熊B0000.096+0.002+2.128000.090.08
64826商湯法興七五牛A0.150.150.150.15-0.005-3.22620.00萬3.00萬0.090.10
57946中移法巴六五熊A0.0880.0880.0880.087-0.003-3.33315.00萬1.32萬0.090.10
63248恒指摩通八七牛40.0680.0710.0680.095+0.002+2.15140.00萬2.78萬0.090.17
64348比迪匯豐八乙熊B0.1180.1210.1070.109+0.006+5.8251.08千萬1.23百萬0.090.06
53205百度瑞銀七乙熊D0000.09100000.090.09
60312美團花旗六乙熊F0000.095+0.001+1.064000.090.09
51613中行瑞銀七七牛A0000.085+0.002+2.41000.090.10
54800阿里摩通七十熊B0000.09300000.090.09
60528騰訊瑞銀八一熊P0.0720.0770.0660.069+0.004+6.1547.70百萬56.10萬0.090.10
67732恒指信證八八牛W 0000-0.071-100000.090.15
54425恒科瑞銀七乙熊C0000.0900000.090.09
56889恒指法巴八乙熊20.1010.1020.0880.089-0.002-2.1981.01千萬97.31萬0.090.09
60577恒指瑞銀八三熊O0.090.090.090.09-0.003-3.22630.00萬2.70萬0.090.09
62693美團摩利七乙熊N0000.09300000.090.09
49909道指瑞銀六乙熊J0.0880.0880.0880.088+0.001+1.149100008800.090.09
65498泡瑪瑞銀六一牛B0.2050.2130.2050.214+0.064+42.6672.03百萬35.13萬0.090.07
63161騰訊瑞銀六一牛J0.1190.1260.110.12-0.007-5.5121.15千萬1.34百萬0.090.07
63835騰訊法興六二牛H0.1190.1230.1160.123-0.003-2.3811.10百萬12.99萬0.090.06
66333恒指法巴九三熊I0.0770.0810.0490.053-0.003-5.3576.48億4.08千萬0.090.30
64927商湯瑞銀八八熊A0.0930.0930.0890.089+0.003+3.4884.00萬36400.090.06
57874恒指摩利七乙熊Z0.1130.1130.0860.089-0.004-4.3018.63百萬82.60萬0.090.10
58624恒指摩通七甲牛H0.0690.10.0690.097+0.004+4.3015.40百萬44.53萬0.090.09
58314藥明摩通六八牛A0.10.1020.0950.097+0.008+8.9892.36百萬23.36萬0.090.10
56813美團法巴五乙牛M0.0790.0920.0780.087-0.003-3.3331.11千萬92.01萬0.090.12
63463恒指摩通八七牛P0.0920.0920.0920.096+0.002+2.1285.00萬46000.090.07
68034美團摩利六四牛A0.0770.0910.0770.086-0.002-2.2731.39千萬1.15百萬0.090.12
53978安踏法興六六牛A0.1310.1620.130.157+0.01+6.8031.35百萬18.98萬0.090.09
61128恒指匯豐八四熊L0.1160.1160.0860.089-0.004-4.3011.91千萬1.88百萬0.090.09
57008小米法興八乙熊A0.10.10.0880.092-0.001-1.0751.11千萬1.03百萬0.090.08
61552中企法興八九牛A0.0890.0980.0890.096+0.001+1.0531.10百萬10.21萬0.090.09
63220恒指法興八七牛Z0.0810.0810.0770.096+0.002+2.12832.00萬2.49萬0.090.06
67853小米摩通五乙牛J0.0880.1010.0880.098+0.003+3.15840.20萬3.88萬0.090.11
55356恒科法興八乙熊G0000.09100000.090.09
58825恒指匯豐七十牛V0.080.10.080.097+0.004+4.3011.30百萬12.20萬0.090.09
54246比迪摩利五九牛B0.090.0950.090.097-0.004-3.962.70百萬24.87萬0.090.12
55321恒指信證七九熊V0.1110.1110.0880.09-0.006-6.2587.00萬8.67萬0.090.10
55773港交法巴八三牛I0.0850.1070.0830.103+0.008+8.4215.59百萬54.46萬0.090.09
56861阿里法巴七一熊C0000.09500000.090.10
59693恒指國君八四熊Q0.1090.1180.0870.089-0.005-5.3191.36千萬1.37百萬0.090.10
53013平安摩通六四牛A0.1030.1080.0990.107+0.004+3.8833.06百萬31.90萬0.090.09
58745恒指法興七甲熊Q0.1170.1180.0880.092-0.004-4.1674.26百萬42.67萬0.090.10
61902友邦匯豐七甲牛A0.0790.0910.0790.089-0.001-1.1111.05千萬90.58萬0.090.09
63677美團匯豐六三牛F0.090.0910.090.089+0.002+2.2998.00萬72700.090.06
54300港交法巴七七熊I0.1040.1040.0850.085-0.011-11.4581.57百萬14.67萬0.090.10
58014中芯瑞銀六三牛A0.0790.1070.0790.102+0.018+21.4291.73千萬1.44百萬0.090.10
56361美團法興六十牛A0.0930.0940.0930.094+0.001+1.0756.00萬56300.090.10
62831恒指摩通八七牛R0.0820.1010.0820.099+0.005+5.31930.00萬2.71萬0.090.08
54507港交匯豐七甲牛G0.0850.1050.0850.103+0.01+10.7531.72千萬1.64百萬0.090.09
54754港交法興七乙熊A0.1050.1070.0820.084-0.012-12.56.77百萬64.89萬0.090.10
60206恒指法興八四熊M0.1160.1220.0910.092-0.004-4.1672.31百萬24.15萬0.090.09
63481騰訊摩通六六牛G0.1290.1290.1120.124-0.005-3.8761.54千萬1.85百萬0.090.06
53572恒科摩通七乙熊B0000.09200000.100.09
60196美團法興五八牛A0000.094-0.001-1.053000.100.10
68585吉利花旗六七牛A0.1130.1130.1090.111-0.008-6.7234.99百萬55.25萬0.100.09
54712恒指匯豐六四熊G0.1180.1190.0910.091-0.004-4.2118.48百萬89.64萬0.100.10
59300恒指摩利八二牛C0.070.1030.070.099+0.006+6.4521.68億1.44千萬0.100.09
59690恒指國君七甲牛C0.0730.0840.0680.096+0.001+1.0532.01百萬14.33萬0.100.09
66599恒指匯豐八三熊20.1580.1660.1470.149-0.007-4.4873.79百萬58.44萬0.100.12
61106恒指匯豐八四熊D0000.17-0.004-2.299000.100.05
頁數：12345678910...19
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.