| 恒指成份股平均P/E : 11.63 |
| 恒指成份股平均息率 : 3.11% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.5 | 51.8 | 51.15 | 51.25 | -0.25 | -0.485 | 5.83百萬 | 3.00億 | 11.49 | 4.30 | 51.48 | 51.64 | 49.73 | 0.80 |
| 00002 | 中電控股s | 66.05 | 66.3 | 65.85 | 66 | 0 | 0 | 4.26百萬 | 2.81億 | 14.20 | 4.77 | 66.56 | 67.05 | 66.51 | 0.86 |
| 00003 | 香港中華煤氣s | 7.03 | 7.08 | 6.98 | 7.04 | 0 | 0 | 2.02千萬 | 1.42億 | 23.00 | 4.97 | 7.11 | 7.06 | 6.86 | 0.96 |
| 00005 | 匯豐控股s | 99.1 | 99.6 | 98.55 | 99.5 | +0.45 | +0.454 | 9.35百萬 | 9.28億 | 10.27 | 6.80 | 99.64 | 98.98 | 96.74 | 0.68 |
| 00006 | 電能實業s | 50.35 | 50.55 | 50.15 | 50.35 | -0.05 | -0.099 | 4.23百萬 | 2.13億 | 17.54 | 5.60 | 51.85 | 51.77 | 51.21 | 0.67 |
| 00011 | 恒生銀行s | 111.7 | 112.5 | 111 | 112.3 | +0.7 | +0.627 | 1.47百萬 | 1.65億 | 12.04 | 6.06 | 113.78 | 115.60 | 117.35 | 0.71 |
| 00012 | 恒基地產s | 27.1 | 27.48 | 26.8 | 27.32 | +0.2 | +0.737 | 4.05百萬 | 1.10億 | 21.01 | 6.59 | 27.97 | 27.79 | 27.34 | 0.53 |
| 00016 | 新鴻基地產s | 90.6 | 92.8 | 89.6 | 92.7 | +2.1 | +2.318 | 5.03百萬 | 4.62億 | 14.10 | 4.05 | 93.63 | 93.54 | 91.19 | 0.79 |
| 00027 | 銀河娛樂s | 40.28 | 40.32 | 39.78 | 40.18 | -0.1 | -0.248 | 6.90百萬 | 2.76億 | 20.06 | 2.49 | 40.06 | 39.27 | 37.20 | 0.70 |
| 00066 | 港鐵公司s | 27.26 | 27.4 | 27.1 | 27.3 | -0.02 | -0.073 | 6.70百萬 | 1.83億 | 10.75 | 4.80 | 27.86 | 28.02 | 27.92 | 0.67 |
| 00101 | 恒隆地產s | 7.82 | 7.96 | 7.71 | 7.94 | +0.07 | +0.889 | 8.93百萬 | 7.06千萬 | 17.09 | 6.55 | 8.06 | 7.94 | 7.55 | 0.99 |
| 00175 | 吉利汽車s | 20.1 | 20.3 | 19.84 | 20.06 | -0.38 | -1.859 | 6.74千萬 | 13.54億 | 11.52 | 1.65 | 19.28 | 18.90 | 17.80 | 0.61 |
| 00241 | 阿里健康s | 5.35 | 5.4 | 5.17 | 5.34 | -0.04 | -0.743 | 1.16億 | 6.16億 | 55.86 | N/A | 5.15 | 5.02 | 4.73 | 0.60 |
| 00267 | 中信股份s | 11.44 | 11.59 | 11.33 | 11.56 | +0.12 | +1.049 | 1.51千萬 | 1.73億 | 5.43 | 5.21 | 11.69 | 11.85 | 11.38 | 0.63 |
| 00285 | 比亞迪電子s | 37.6 | 38.22 | 36.76 | 38.04 | +0.5 | +1.332 | 2.76千萬 | 10.33億 | 18.89 | 1.63 | 38.67 | 36.51 | 33.89 | 0.76 |
| 00288 | 萬洲國際s | 8.19 | 8.31 | 8.1 | 8.28 | +0.05 | +0.608 | 3.29千萬 | 2.71億 | 8.49 | 8.21 | 8.12 | 8.05 | 7.78 | 1.12 |
| 00291 | 華潤啤酒s | 28.4 | 28.94 | 27.82 | 27.96 | -0.32 | -1.132 | 3.49千萬 | 9.87億 | 18.00 | 2.96 | 26.98 | 26.68 | 26.10 | 1.76 |
| 00300 | 美的集團s | 82.6 | 82.6 | 80.55 | 81.4 | -1.2 | -1.453 | 3.20百萬 | 2.60億 | 14.07 | 4.69 | 80.32 | 79.15 | 77.56 | 0.64 |
| 00316 | 東方海外國際s | 144.4 | 147.4 | 143.3 | 147.3 | +2.7 | +1.867 | 86.18萬 | 1.26億 | 4.86 | 10.33 | 144.31 | 143.27 | 138.37 | 0.88 |
| 00322 | 康師傅控股s | 10.75 | 11.13 | 10.75 | 11.08 | +0.26 | +2.403 | 1.02千萬 | 1.13億 | 15.72 | 6.54 | 11.18 | 11.38 | 11.49 | 0.73 |
| 00386 | 中國石油化工股份s | 4.36 | 4.42 | 4.34 | 4.41 | +0.05 | +1.147 | 1.16億 | 5.07億 | 10.27 | 7.07 | 4.41 | 4.46 | 4.32 | 1.08 |
| 00388 | 香港交易所s | 430 | 442.4 | 427.2 | 441.2 | +7.4 | +1.706 | 5.86百萬 | 25.60億 | 42.75 | 2.10 | 435.26 | 433.84 | 424.08 | 1.14 |
| 00669 | 創科實業s | 100.1 | 101.5 | 99.2 | 100.6 | 0 | 0 | 2.17百萬 | 2.18億 | 21.10 | 2.25 | 99.75 | 97.67 | 92.06 | 0.61 |
| 00688 | 中國海外發展s | 14.28 | 14.44 | 14.15 | 14.35 | +0.1 | +0.702 | 1.61千萬 | 2.31億 | 9.45 | 4.18 | 14.05 | 13.97 | 13.79 | 0.74 |
| 00700 | 騰訊控股s | 589 | 594.5 | 585.5 | 590.5 | -2 | -0.338 | 1.60千萬 | 94.07億 | 26.52 | 0.76 | 578.65 | 565.80 | 532.19 | 0.74 |
| 00762 | 中國聯通s | 10.1 | 10.1 | 9.91 | 10.02 | -0.1 | -0.988 | 3.78千萬 | 3.78億 | 13.99 | 4.40 | 10.10 | 9.86 | 9.54 | 0.94 |
| 00823 | 領展房產基金s | 41.32 | 42.08 | 41.14 | 41.88 | +0.44 | +1.062 | 8.51百萬 | 3.56億 | N/A | 6.50 | 43.04 | 43.42 | 42.79 | 0.54 |
| 00836 | 華潤電力s | 19.6 | 19.75 | 19.31 | 19.67 | +0.04 | +0.204 | 1.22千萬 | 2.38億 | 6.63 | 5.83 | 19.81 | 19.70 | 19.57 | 0.97 |
| 00857 | 中國石油股份s | 7.39 | 7.46 | 7.36 | 7.45 | -0.02 | -0.268 | 7.29千萬 | 5.41億 | 7.79 | 6.89 | 7.59 | 7.54 | 7.22 | 0.85 |
| 00868 | 信義玻璃s | 8.46 | 8.55 | 8.37 | 8.5 | -0.01 | -0.118 | 1.13千萬 | 9.56千萬 | 10.09 | 4.82 | 8.56 | 8.44 | 8.16 | 0.98 |
| 00881 | 中升控股s | 15.18 | 15.38 | 14.54 | 14.84 | -0.58 | -3.761 | 1.23千萬 | 1.82億 | 10.33 | 4.57 | 14.33 | 14.06 | 12.97 | 0.83 |
| 00883 | 中國海洋石油s | 18.52 | 18.73 | 18.49 | 18.65 | +0.09 | +0.485 | 5.60千萬 | 10.42億 | 6.05 | 7.51 | 18.76 | 18.81 | 18.50 | 0.80 |
| 00939 | 建設銀行s | 7.68 | 7.8 | 7.67 | 7.75 | +0.04 | +0.519 | 1.64億 | 12.67億 | 5.55 | 5.61 | 7.88 | 8.00 | 8.05 | 0.70 |
| 00941 | 中國移動s | 88.1 | 88.6 | 87.7 | 88.4 | +0.3 | +0.341 | 1.22千萬 | 10.76億 | 12.88 | 5.76 | 87.91 | 87.09 | 86.94 | 0.69 |
| 00960 | 龍湖集團s | 10.59 | 10.64 | 10.44 | 10.59 | 0 | 0 | 1.38千萬 | 1.45億 | 6.31 | 3.29 | 10.48 | 10.32 | 10.02 | 0.66 |
| 00968 | 信義光能s | 3.26 | 3.32 | 3.18 | 3.26 | +0.01 | +0.308 | 9.66千萬 | 3.13億 | 27.19 | 3.07 | 3.26 | 3.22 | 2.89 | 0.84 |
| 00981 | 中芯國際s | 49.5 | 52.55 | 49.4 | 51.75 | +1.7 | +3.397 | 1.06億 | 54.15億 | 107.68 | N/A | 51.19 | 51.39 | 46.81 | 1.15 |
| 00992 | 聯想集團s | 10.9 | 11.08 | 10.82 | 11 | +0.02 | +0.182 | 5.47千萬 | 6.01億 | 12.51 | 3.55 | 11.07 | 10.79 | 10.06 | 0.43 |
| 01024 | 快手－Ｗs | 72.65 | 72.65 | 69.05 | 71.9 | -2.1 | -2.838 | 6.24千萬 | 44.20億 | 18.98 | N/A | 75.42 | 75.39 | 68.25 | 1.64 |
| 01038 | 長江基建集團s | 52.65 | 52.85 | 52.2 | 52.5 | 0 | 0 | 2.01百萬 | 1.05億 | 16.30 | 4.91 | 54.30 | 54.56 | 53.12 | 0.92 |
| 01044 | 恒安國際s | 24.08 | 24.34 | 23.98 | 24.26 | +0.08 | +0.331 | 2.49百萬 | 6.02千萬 | 11.32 | 6.22 | 24.15 | 23.88 | 23.16 | 0.88 |
| 01088 | 中國神華s | 35.82 | 36.16 | 35.56 | 35.86 | -0.14 | -0.389 | 1.17千萬 | 4.19億 | 10.73 | 6.83 | 36.81 | 35.85 | 34.00 | 0.59 |
| 01093 | 石藥集團s | 10.45 | 10.73 | 10.17 | 10.35 | -0.29 | -2.726 | 1.73億 | 17.93億 | 26.40 | 2.51 | 10.44 | 10.01 | 8.96 | 1.11 |
| 01099 | 國藥控股s | 19.65 | 19.72 | 19.46 | 19.71 | +0.03 | +0.152 | 2.92百萬 | 5.73千萬 | 8.20 | 3.75 | 19.27 | 19.21 | 18.89 | 0.51 |
| 01109 | 華潤置地s | 31.56 | 31.68 | 31.02 | 31.62 | +0.06 | +0.19 | 1.52千萬 | 4.77億 | 8.29 | 4.46 | 31.34 | 30.36 | 28.89 | 0.81 |
| 01113 | 長實集團s | 36.86 | 36.86 | 36.32 | 36.8 | -0.2 | -0.541 | 5.91百萬 | 2.17億 | 9.47 | 4.73 | 37.28 | 36.82 | 35.53 | 1.06 |
| 01177 | 中國生物製藥s | 7.3 | 7.52 | 7.16 | 7.46 | +0.07 | +0.947 | 2.14億 | 15.82億 | 36.66 | 0.94 | 7.55 | 7.42 | 6.38 | 1.01 |
| 01209 | 華潤萬象生活s | 39.5 | 39.72 | 38.54 | 39.56 | +0.12 | +0.304 | 1.95百萬 | 7.63千萬 | 23.39 | 5.83 | 39.28 | 38.54 | 38.35 | 0.77 |
| 01211 | 比亞迪股份s | 113 | 113.8 | 111.9 | 113.4 | -0.6 | -0.526 | 2.00千萬 | 22.53億 | 23.12 | 1.27 | 112.95 | 116.92 | 122.47 | 0.78 |
| 01299 | 友邦保險s | 73.6 | 74.35 | 72.9 | 74.1 | -0.1 | -0.135 | 1.91千萬 | 14.12億 | 15.45 | 2.37 | 74.70 | 73.78 | 71.11 | 0.74 |
| 01378 | 中國宏橋集團s | 23.48 | 24.22 | 23.22 | 23.7 | +0.16 | +0.68 | 3.17千萬 | 7.55億 | 9.44 | 6.79 | 22.80 | 22.01 | 19.42 | 0.91 |
| 01398 | 工商銀行s | 5.88 | 5.97 | 5.86 | 5.93 | +0.05 | +0.85 | 1.72億 | 10.18億 | 5.66 | 5.66 | 6.05 | 6.07 | 6.14 | 0.71 |
| 01810 | 小米集團－Ｗs | 51.2 | 53 | 51.05 | 52.55 | +0.15 | +0.286 | 1.58億 | 82.62億 | 51.85 | N/A | 52.29 | 53.75 | 55.39 | 1.30 |
| 01876 | 百威亞太s | 8.51 | 8.59 | 8.4 | 8.57 | +0.06 | +0.705 | 1.53千萬 | 1.30億 | 20.05 | 5.13 | 8.48 | 8.48 | 8.28 | 1.01 |
| 01928 | 金沙中國有限公司s | 19.86 | 20.36 | 19.67 | 20.28 | +0.33 | +1.654 | 2.12千萬 | 4.26億 | 20.23 | 1.23 | 20.17 | 19.60 | 18.17 | 1.31 |
| 01929 | 周大福s | 14.21 | 14.36 | 13.83 | 14.28 | 0 | 0 | 1.25千萬 | 1.76億 | 24.11 | 3.64 | 14.10 | 13.80 | 13.56 | 1.21 |
| 01997 | 九龍倉置業s | 23.18 | 23.46 | 22.44 | 23.4 | +0.22 | +0.949 | 4.35百萬 | 1.01億 | 79.73 | 5.30 | 23.97 | 24.41 | 23.30 | 0.75 |
| 02015 | 理想汽車－Ｗs | 93.35 | 93.5 | 92.05 | 92.15 | -1.35 | -1.444 | 1.68千萬 | 15.55億 | 21.50 | N/A | 95.10 | 101.63 | 107.12 | 0.92 |
| 02020 | 安踏體育s | 96.7 | 99 | 95.35 | 98.35 | +0.85 | +0.872 | 1.26千萬 | 12.30億 | 16.65 | 2.40 | 92.03 | 91.53 | 92.17 | 0.93 |
| 02057 | 中通快遞－Ｗs | 151.8 | 159 | 150.6 | 154.7 | -1.1 | -0.706 | 4.86百萬 | 7.55億 | 13.28 | 3.51 | 158.77 | 158.60 | 148.39 | 1.54 |
| 02269 | 藥明生物s | 30.2 | 31.08 | 29.58 | 30.62 | +0.84 | +2.821 | 4.79千萬 | 14.60億 | 35.02 | N/A | 30.26 | 31.06 | 28.20 | 0.86 |
| 02313 | 申洲國際s | 58.9 | 58.95 | 57.8 | 58.85 | -0.05 | -0.085 | 5.84百萬 | 3.41億 | 13.33 | 4.30 | 57.69 | 57.54 | 56.39 | 1.05 |
| 02318 | 中國平安s | 56.95 | 57.9 | 56.55 | 57.8 | +0.5 | +0.873 | 2.82千萬 | 16.19億 | 7.60 | 4.82 | 56.48 | 55.61 | 52.43 | 0.55 |
| 02319 | 蒙牛乳業s | 16.3 | 16.71 | 16.18 | 16.67 | +0.32 | +1.957 | 2.43千萬 | 4.01億 | 589.05 | 3.34 | 16.48 | 16.60 | 16.60 | 1.22 |
| 02331 | 李寧s | 18.29 | 18.63 | 18.01 | 18.37 | -0.1 | -0.541 | 2.51千萬 | 4.60億 | 14.77 | 3.48 | 17.43 | 17.10 | 16.58 | 0.79 |
| 02359 | 藥明康德s | 100 | 102.8 | 99.25 | 101.3 | +0.3 | +0.297 | 6.63百萬 | 6.69億 | 29.38 | 1.42 | 103.09 | 103.28 | 90.17 | 0.79 |
| 02382 | 舜宇光學科技s | 74.6 | 82.6 | 74.4 | 82.25 | +7.3 | +9.74 | 3.23千萬 | 25.97億 | 31.17 | 0.65 | 77.83 | 76.38 | 72.52 | 1.91 |
| 02388 | 中銀香港s | 36.14 | 36.92 | 36 | 36.84 | +0.62 | +1.712 | 1.43千萬 | 5.26億 | 10.19 | 5.40 | 36.77 | 36.38 | 35.99 | 0.92 |
| 02628 | 中國人壽s | 24.08 | 24.8 | 23.64 | 24.62 | +0.36 | +1.484 | 7.48千萬 | 18.19億 | 6.12 | 2.89 | 23.46 | 23.09 | 20.54 | 0.58 |
| 02688 | 新奧能源s | 64.05 | 64.3 | 63.25 | 63.4 | -0.9 | -1.4 | 4.22百萬 | 2.68億 | 11.14 | 4.73 | 64.67 | 64.72 | 64.16 | 1.12 |
| 02899 | 紫金礦業s | 22.92 | 23.34 | 22.66 | 23.26 | +0.14 | +0.606 | 4.16千萬 | 9.59億 | 18.01 | 1.77 | 23.29 | 22.65 | 21.22 | 1.13 |
| 03690 | 美團－Ｗs | 120 | 121.3 | 119.7 | 120.8 | 0 | 0 | 2.54千萬 | 30.57億 | 19.43 | N/A | 121.49 | 123.78 | 126.58 | 0.62 |
| 03692 | 翰森製藥s | 36.9 | 36.9 | 35.46 | 35.96 | -2.86 | -7.367 | 3.27千萬 | 11.80億 | 45.87 | 0.94 | 36.70 | 36.17 | 33.06 | 1.55 |
| 03968 | 招商銀行s | 48.4 | 49 | 48.22 | 48.68 | +0.18 | +0.371 | 1.17千萬 | 5.66億 | 8.08 | 4.50 | 49.59 | 50.68 | 51.95 | 0.82 |
| 03988 | 中國銀行s | 4.4 | 4.47 | 4.39 | 4.43 | +0.04 | +0.911 | 2.61億 | 11.56億 | 5.54 | 5.90 | 4.51 | 4.55 | 4.61 | 0.87 |
| 06618 | 京東健康s | 65.1 | 65.8 | 61.9 | 63.65 | -2.9 | -4.358 | 2.03千萬 | 12.86億 | 45.19 | N/A | 57.97 | 53.87 | 47.42 | 0.95 |
| 06690 | 海爾智家s | 25.08 | 25.16 | 24.68 | 25.1 | -0.2 | -0.791 | 2.21千萬 | 5.50億 | 11.66 | 4.19 | 25.24 | 25.19 | 24.29 | 1.26 |
| 06862 | 海底撈國際s | 14.3 | 14.38 | 14.08 | 14.27 | -0.03 | -0.21 | 3.06千萬 | 4.36億 | 15.43 | 6.29 | 14.04 | 14.10 | 14.44 | 1.27 |
| 09618 | 京東集團－ＳＷs | 121.7 | 123 | 121.3 | 122.5 | -0.8 | -0.649 | 9.55百萬 | 11.66億 | 8.33 | 3.17 | 123.57 | 125.11 | 126.63 | 0.59 |
| 09633 | 農夫山泉s | 46.9 | 47.58 | 46.78 | 47.18 | +0.08 | +0.17 | 5.36百萬 | 2.53億 | 41.15 | 1.74 | 46.95 | 46.28 | 42.63 | 0.91 |
| 09888 | 百度集團－ＳＷs | 87.5 | 87.85 | 86.8 | 87.25 | -0.65 | -0.739 | 5.99百萬 | 5.22億 | 9.63 | N/A | 86.90 | 86.85 | 86.21 | 0.95 |
| 09901 | 新東方－Ｓs | 37 | 37 | 35.84 | 36.62 | -0.38 | -1.027 | 5.38百萬 | 1.96億 | 20.36 | 1.28 | 36.56 | 36.37 | 38.33 | 0.77 |
| 09961 | 攜程集團－Ｓs | 506.5 | 506.5 | 494 | 500.5 | -4.5 | -0.891 | 1.61百萬 | 8.04億 | 18.03 | 0.47 | 488.27 | 490.90 | 481.24 | 0.51 |
| 09988 | 阿里巴巴－Ｗs | 117.2 | 118 | 116.1 | 117.5 | -0.8 | -0.676 | 6.28千萬 | 73.48億 | 15.90 | 1.66 | 118.86 | 118.34 | 114.19 | 0.81 |
| 09999 | 網易－Ｓs | 200.2 | 203.2 | 198 | 202.2 | +0.6 | +0.298 | 4.85百萬 | 9.75億 | 20.49 | 1.99 | 204.94 | 206.34 | 207.53 | 0.77 |
