停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 20.1 | 20.3 | 19.84 | 20.06 | -0.38 | -1.859 | 6.74千萬 | 13.54億 | 11.52 | 1.65 | 19.28 | 18.90 | 17.80 |
| 00267 | 中信股份s | 11.44 | 11.59 | 11.33 | 11.56 | +0.12 | +1.049 | 1.51千萬 | 1.73億 | 5.43 | 5.21 | 11.69 | 11.85 | 11.38 |
| 00291 | 華潤啤酒s | 28.4 | 28.94 | 27.82 | 27.96 | -0.32 | -1.132 | 3.49千萬 | 9.87億 | 18.00 | 2.96 | 26.98 | 26.68 | 26.10 |
| 00386 | 中國石油化工股份s | 4.36 | 4.42 | 4.34 | 4.41 | +0.05 | +1.147 | 1.16億 | 5.07億 | 10.27 | 7.07 | 4.41 | 4.46 | 4.32 |
| 00688 | 中國海外發展s | 14.28 | 14.44 | 14.15 | 14.35 | +0.1 | +0.702 | 1.61千萬 | 2.31億 | 9.45 | 4.18 | 14.05 | 13.97 | 13.79 |
| 00700 | 騰訊控股s | 589 | 594.5 | 585.5 | 590.5 | -2 | -0.338 | 1.60千萬 | 94.07億 | 26.52 | 0.76 | 578.65 | 565.80 | 532.19 |
| 00762 | 中國聯通s | 10.1 | 10.1 | 9.91 | 10.02 | -0.1 | -0.988 | 3.78千萬 | 3.78億 | 13.99 | 4.40 | 10.10 | 9.86 | 9.54 |
| 00857 | 中國石油股份s | 7.39 | 7.46 | 7.36 | 7.45 | -0.02 | -0.268 | 7.29千萬 | 5.41億 | 7.79 | 6.89 | 7.59 | 7.54 | 7.22 |
| 00883 | 中國海洋石油s | 18.52 | 18.73 | 18.49 | 18.65 | +0.09 | +0.485 | 5.60千萬 | 10.42億 | 6.05 | 7.51 | 18.76 | 18.81 | 18.50 |
| 00939 | 建設銀行s | 7.68 | 7.8 | 7.67 | 7.75 | +0.04 | +0.519 | 1.64億 | 12.67億 | 5.55 | 5.61 | 7.88 | 8.00 | 8.05 |
| 00941 | 中國移動s | 88.1 | 88.6 | 87.7 | 88.4 | +0.3 | +0.341 | 1.22千萬 | 10.76億 | 12.88 | 5.76 | 87.91 | 87.09 | 86.94 |
| 00981 | 中芯國際s | 49.5 | 52.55 | 49.4 | 51.75 | +1.7 | +3.397 | 1.06億 | 54.15億 | 107.68 | N/A | 51.19 | 51.39 | 46.81 |
| 00992 | 聯想集團s | 10.9 | 11.08 | 10.82 | 11 | +0.02 | +0.182 | 5.47千萬 | 6.01億 | 12.51 | 3.55 | 11.07 | 10.79 | 10.06 |
| 01024 | 快手－Ｗs | 72.65 | 72.65 | 69.05 | 71.9 | -2.1 | -2.838 | 6.24千萬 | 44.20億 | 18.98 | N/A | 75.42 | 75.39 | 68.25 |
| 01088 | 中國神華s | 35.82 | 36.16 | 35.56 | 35.86 | -0.14 | -0.389 | 1.17千萬 | 4.19億 | 10.73 | 6.83 | 36.81 | 35.85 | 34.00 |
| 01093 | 石藥集團s | 10.45 | 10.73 | 10.17 | 10.35 | -0.29 | -2.726 | 1.73億 | 17.93億 | 26.40 | 2.51 | 10.44 | 10.01 | 8.96 |
| 01109 | 華潤置地s | 31.56 | 31.68 | 31.02 | 31.62 | +0.06 | +0.19 | 1.52千萬 | 4.77億 | 8.29 | 4.46 | 31.34 | 30.36 | 28.89 |
| 01211 | 比亞迪股份s | 113 | 113.8 | 111.9 | 113.4 | -0.6 | -0.526 | 2.00千萬 | 22.53億 | 23.12 | 1.27 | 112.95 | 116.92 | 122.47 |
| 01288 | 農業銀行s | 5.41 | 5.5 | 5.37 | 5.46 | +0.05 | +0.924 | 1.07億 | 5.83億 | 6.84 | 4.83 | 5.44 | 5.34 | 5.48 |
| 01398 | 工商銀行s | 5.88 | 5.97 | 5.86 | 5.93 | +0.05 | +0.85 | 1.72億 | 10.18億 | 5.66 | 5.66 | 6.05 | 6.07 | 6.14 |
| 01519 | 極兔速遞－Ｗs | 10.92 | 11.01 | 10.68 | 10.93 | +0.01 | +0.092 | 2.74千萬 | 2.98億 | 121.99 | N/A | 10.60 | 10.50 | 8.89 |
| 01658 | 郵儲銀行s | 5.51 | 5.59 | 5.49 | 5.54 | +0.02 | +0.362 | 1.74千萬 | 9.65千萬 | 6.45 | 5.09 | 5.65 | 5.63 | 5.61 |
| 01810 | 小米集團－Ｗs | 51.2 | 53 | 51.05 | 52.55 | +0.15 | +0.286 | 1.58億 | 82.62億 | 51.85 | N/A | 52.29 | 53.75 | 55.39 |
| 02015 | 理想汽車－Ｗs | 93.35 | 93.5 | 92.05 | 92.15 | -1.35 | -1.444 | 1.68千萬 | 15.55億 | 21.50 | N/A | 95.10 | 101.63 | 107.12 |
| 02020 | 安踏體育s | 96.7 | 99 | 95.35 | 98.35 | +0.85 | +0.872 | 1.26千萬 | 12.30億 | 16.65 | 2.40 | 92.03 | 91.53 | 92.17 |
| 02057 | 中通快遞－Ｗs | 151.8 | 159 | 150.6 | 154.7 | -1.1 | -0.706 | 4.86百萬 | 7.55億 | 13.28 | 3.51 | 158.77 | 158.60 | 148.39 |
| 02313 | 申洲國際s | 58.9 | 58.95 | 57.8 | 58.85 | -0.05 | -0.085 | 5.84百萬 | 3.41億 | 13.33 | 4.30 | 57.69 | 57.54 | 56.39 |
| 02318 | 中國平安s | 56.95 | 57.9 | 56.55 | 57.8 | +0.5 | +0.873 | 2.82千萬 | 16.19億 | 7.60 | 4.82 | 56.48 | 55.61 | 52.43 |
| 02319 | 蒙牛乳業s | 16.3 | 16.71 | 16.18 | 16.67 | +0.32 | +1.957 | 2.43千萬 | 4.01億 | 589.05 | 3.34 | 16.48 | 16.60 | 16.60 |
| 02328 | 中國財險s | 18.5 | 18.62 | 18.12 | 18.39 | -0.2 | -1.076 | 3.47千萬 | 6.39億 | 11.95 | 3.21 | 17.68 | 17.03 | 15.99 |
| 02382 | 舜宇光學科技s | 74.6 | 82.6 | 74.4 | 82.25 | +7.3 | +9.74 | 3.23千萬 | 25.97億 | 31.17 | 0.65 | 77.83 | 76.38 | 72.52 |
| 02628 | 中國人壽s | 24.08 | 24.8 | 23.64 | 24.62 | +0.36 | +1.484 | 7.48千萬 | 18.19億 | 6.12 | 2.89 | 23.46 | 23.09 | 20.54 |
| 02688 | 新奧能源s | 64.05 | 64.3 | 63.25 | 63.4 | -0.9 | -1.4 | 4.22百萬 | 2.68億 | 11.14 | 4.73 | 64.67 | 64.72 | 64.16 |
| 02899 | 紫金礦業s | 22.92 | 23.34 | 22.66 | 23.26 | +0.14 | +0.606 | 4.16千萬 | 9.59億 | 18.01 | 1.77 | 23.29 | 22.65 | 21.22 |
| 03328 | 交通銀行s | 6.87 | 6.93 | 6.85 | 6.91 | +0.07 | +1.023 | 1.32千萬 | 9.13千萬 | 5.60 | 5.93 | 6.99 | 7.07 | 7.26 |
| 03690 | 美團－Ｗs | 120 | 121.3 | 119.7 | 120.8 | 0 | 0 | 2.54千萬 | 30.57億 | 19.43 | N/A | 121.49 | 123.78 | 126.58 |
| 03968 | 招商銀行s | 48.4 | 49 | 48.22 | 48.68 | +0.18 | +0.371 | 1.17千萬 | 5.66億 | 8.08 | 4.50 | 49.59 | 50.68 | 51.95 |
| 03988 | 中國銀行s | 4.4 | 4.47 | 4.39 | 4.43 | +0.04 | +0.911 | 2.61億 | 11.56億 | 5.54 | 5.90 | 4.51 | 4.55 | 4.61 |
| 06160 | 百濟神州s | 188.7 | 189.6 | 183 | 184.3 | -5.8 | -3.051 | 5.89百萬 | 10.92億 | N/A | N/A | 182.47 | 181.98 | 168.28 |
| 06618 | 京東健康s | 65.1 | 65.8 | 61.9 | 63.65 | -2.9 | -4.358 | 2.03千萬 | 12.86億 | 45.19 | N/A | 57.97 | 53.87 | 47.42 |
| 06690 | 海爾智家s | 25.08 | 25.16 | 24.68 | 25.1 | -0.2 | -0.791 | 2.21千萬 | 5.50億 | 11.66 | 4.19 | 25.24 | 25.19 | 24.29 |
| 06862 | 海底撈國際s | 14.3 | 14.38 | 14.08 | 14.27 | -0.03 | -0.21 | 3.06千萬 | 4.36億 | 15.43 | 6.29 | 14.04 | 14.10 | 14.44 |
| 09618 | 京東集團－ＳＷs | 121.7 | 123 | 121.3 | 122.5 | -0.8 | -0.649 | 9.55百萬 | 11.66億 | 8.33 | 3.17 | 123.57 | 125.11 | 126.63 |
| 09633 | 農夫山泉s | 46.9 | 47.58 | 46.78 | 47.18 | +0.08 | +0.17 | 5.36百萬 | 2.53億 | 41.15 | 1.74 | 46.95 | 46.28 | 42.63 |
| 09868 | 小鵬汽車－Ｗs | 79.75 | 81.8 | 79.25 | 80.45 | +3.4 | +4.413 | 3.54千萬 | 28.56億 | N/A | N/A | 79.28 | 76.66 | 74.14 |
| 09888 | 百度集團－ＳＷs | 87.5 | 87.85 | 86.8 | 87.25 | -0.65 | -0.739 | 5.99百萬 | 5.22億 | 9.63 | N/A | 86.90 | 86.85 | 86.21 |
| 09901 | 新東方－Ｓs | 37 | 37 | 35.84 | 36.62 | -0.38 | -1.027 | 5.38百萬 | 1.96億 | 20.36 | 1.28 | 36.56 | 36.37 | 38.33 |
| 09961 | 攜程集團－Ｓs | 506.5 | 506.5 | 494 | 500.5 | -4.5 | -0.891 | 1.61百萬 | 8.04億 | 18.03 | 0.47 | 488.27 | 490.90 | 481.24 |
| 09988 | 阿里巴巴－Ｗs | 117.2 | 118 | 116.1 | 117.5 | -0.8 | -0.676 | 6.28千萬 | 73.48億 | 15.90 | 1.66 | 118.86 | 118.34 | 114.19 |
| 09999 | 網易－Ｓs | 200.2 | 203.2 | 198 | 202.2 | +0.6 | +0.298 | 4.85百萬 | 9.75億 | 20.49 | 1.99 | 204.94 | 206.34 | 207.53 |
