2025年8月6日 (三)
  • 恒生指數 24902.53 169.08
  • 國企指數 8951.07 57.59
  • 上證指數 3617.60 34.29
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第3601-3900項｜共5245項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
65564港交花旗五九牛D0000.30500000.340.32
65570恒指摩通八四牛90.120.1480.1160.149+0.019+14.6152.38百萬31.40萬0.190.16
65571恒指花旗七乙牛B0000.45+0.01+2.273000.500.46
65572恒指花旗七甲牛J0000.435+0.005+1.163000.490.45
65575恒指花旗七乙牛C0000.395+0.01+2.597000.450.41
65576恒指花旗七甲牛K0000.415+0.005+1.22000.470.43
65577恒指匯豐六九牛90000.7900000.850.80
65578恒指摩通八四牛A0.090.1190.090.119+0.015+14.4239.21百萬99.64萬0.170.13
65579恒指摩通八四牛D0.1130.140.1070.14+0.021+17.6474.67百萬57.16萬0.190.15
65580港交匯豐六四牛A0000.41500000.440.43
65583聯想匯豐六三牛A0.090.0980.090.098+0.01+11.3642.42百萬22.50萬0.090.08
65586中移花旗六九牛C0.1180.1180.1150.115-0.005-4.16713.50萬1.57萬0.130.13
65591恒指花旗七甲牛N0000.365+0.01+2.817000.420.38
65601比迪摩通六八牛B0.010.0140.010.013-0.004-23.5291.05百萬1.15萬0.040.03
65602恒科花旗五十牛A0000.101+0.007+7.447000.110.10
65603恒指花旗六九牛V0000.500000.530.51
65616聯想瑞銀六二牛A0.0860.0970.0860.095+0.01+11.7652.13百萬19.77萬0.090.08
65617中移瑞銀六九牛B0000.146-0.006-3.947000.160.16
65620恒指摩通七九牛Z0000.41+0.015+3.797000.460.42
65622恒指摩通七九牛90000.38+0.01+2.703000.430.40
65633安踏瑞銀五九牛A0000.325+0.005+1.562000.340.33
65636安踏瑞銀五乙牛A0000.48+0.005+1.053000.490.49
65639恒指摩通七九牛80000.43+0.015+3.614000.480.44
65640比迪摩通六八牛C0.0170.0240.0160.023-0.004-14.8151.73百萬3.49萬0.050.04
65647中行匯豐五九牛A0000.19500000.200.21
65650匯豐摩通八四牛F0000.188+0.006+3.297000.210.21
65655平安摩通七十牛G0.1130.1210.1130.121+0.007+6.142.32百萬26.84萬0.130.12
65660騰訊摩通五乙牛K0.20.2310.1990.228+0.031+15.7362.74千萬5.95百萬0.220.18
65663平安摩通七十牛H0.1410.1480.140.148+0.005+3.49696.00萬13.54萬0.160.15
65664恒指國君七甲牛L0000.365+0.015+4.286000.410.38
65665恒指國君七甲牛P0000.39+0.015+4000.440.40
65667恒指摩通八四牛20.1370.160.1370.16+0.019+13.47533.00萬4.76萬0.210.17
65674港交瑞銀六九牛G0.1890.2020.1870.202+0.004+2.021.21百萬23.53萬0.230.22
65675藥明瑞銀五甲牛E0.280.280.280.29-0.005-1.6951.10百萬30.87萬0.290.25
65678騰訊瑞銀五九牛E0.1880.1880.1880.209+0.03+16.761000018800.210.17
65682工行瑞銀七七牛A0000.103+0.005+5.102000.110.11
65683平安瑞銀七十牛20.0990.0990.0990.105+0.004+3.9650.00萬4.95萬0.120.11
65688友邦瑞銀六十牛D0000.218+0.002+0.926000.220.21
65696海油法興五九牛A0000.119-0.001-0.833000.120.12
65699恒指瑞銀七十牛H0000.365+0.015+4.286000.420.38
65700恒指瑞銀七十牛J0000.38+0.015+4.11000.430.39
65701恒指瑞銀七十牛20000.4+0.02+5.263000.450.41
65702建行瑞銀六七牛C0000.3500000.380.39
65703恒指瑞銀七甲牛R0000.415+0.02+5.063000.460.42
65705恒指瑞銀七甲牛S0000.425+0.015+3.659000.470.44
65711商湯瑞銀五八牛A0.130.130.130.134+0.004+3.07710.00萬1.30萬0.140.14
65712恒指摩通八四牛30.1550.1550.1550.155+0.019+13.9713.00萬46500.200.16
65717攜程摩通七乙熊B0.2130.2130.2050.205+0.005+2.51.35百萬27.77萬0.180.19
65725恒指法興七七牛V0000.35+0.015+4.478000.400.36
65727恒指法興七九牛O0000.36+0.01+2.857000.410.37
65728小米匯豐七甲牛A0.2360.2360.2360.243+0.011+4.7413.40萬80230.260.26
65730恒指法興七七牛W0000.38+0.015+4.11000.430.39
65732恒指法興七七牛C0000.4+0.01+2.564000.450.41
65737恒指法興七九牛R0000.42+0.01+2.439000.470.43
65751匯豐中銀六乙牛A0000.25+0.001+0.402000.280.27
65753工行中銀七八牛A0000.198+0.006+3.125000.200.21
65755恒指法興七七牛Q0.220.230.220.232+0.006+2.65543.00萬9.79萬0.260.24
65760騰訊法興五十牛U0.230.2320.230.244+0.029+13.48837.50萬8.65萬0.240.20
65771恒指華泰六乙牛G 0000.8300000.870.83
65773中移中銀六九牛A0.1170.1170.1110.113-0.003-2.5864.67百萬53.23萬0.120.12
65778港交中銀六十牛A0000.30500000.330.32
65780快手中銀五乙牛B0000.43+0.015+3.614000.410.37
65784建行中銀六八牛A0000.22900000.260.27
65789港交法興六四牛B0.2340.2340.2340.234+0.002+0.8625.00萬1.17萬0.260.25
65793網易中銀六一牛A0000.179+0.006+3.468000.190.19
65798恒指匯豐七九牛10000.365+0.015+4.286000.420.38
65800恒指匯豐七九牛20000.39+0.015+4000.440.40
65805恒指匯豐七九牛W0000.35+0.015+4.478000.400.36
65813港交匯豐七十牛L0000.218+0.003+1.395000.250.24
65816恒指摩通八三牛80.1790.1790.1790.183+0.018+10.90910.00萬1.79萬0.230.19
65819建行匯豐七十牛B0000.17600000.200.21
65820安踏匯豐五乙牛C0000.209+0.01+5.025000.220.22
65821騰訊匯豐五甲牛M0.1920.2190.1920.221+0.029+15.10485.00萬16.63萬0.220.18
65822工行匯豐七十牛C0000.12+0.005+4.348000.120.13
65823恒指摩通八三牛V0.1490.1670.1490.169+0.018+11.9216.00萬96300.210.18
65827攜程匯豐七甲熊A0.1980.1980.1890.189+0.003+1.61312.25萬2.36萬0.170.17
65828商湯匯豐五甲牛A0000.153+0.003+2000.160.16
65829恒指摩通八四牛40.1670.1670.1670.199+0.019+10.55620.00萬3.34萬0.250.21
65830紫金匯豐五甲牛A0.1740.1740.1690.172+0.012+7.53.12百萬53.54萬0.180.16
65834騰訊匯豐六三牛C0000.275+0.028+11.336000.270.23
65836恒指信證八九牛20000.36+0.015+4.348000.420.38
65837京東摩通八三熊C0.0430.0430.0420.042+0.001+2.4392.57百萬11.02萬0.030.03
65852恒指法巴八九牛K0000.395+0.01+2.597000.440.41
65854恒指法巴八九牛L0000.34+0.01+3.03000.390.35
65861港交摩通六十牛A0000.41500000.450.43
65864恒指法巴八九牛R0000.335+0.01+3.077000.380.35
65874恒指花旗七甲牛O0000.37+0.005+1.37000.430.39
65886恒指花旗七乙牛E0000.41+0.005+1.235000.460.42
65887恒指花旗七甲牛P0000.355+0.01+2.899000.410.37
65891恒指信證八四牛Q0.1050.1240.0980.127+0.02+18.6921.17百萬12.79萬0.170.13
65894恒指信證八四牛L00000000.000.00
65909中壽摩通八八牛C0000.2100000.210.18
65910騰訊摩通五乙牛L0.1860.2180.1860.217+0.032+17.2973.44百萬70.72萬0.210.17
65912快手摩通五十牛G0.3050.3050.3050.335+0.015+4.6883.00萬91500.310.28
65914網易摩通六四牛A0000.149+0.007+4.93000.160.16
65920恒指摩通八三牛A0000.395+0.015+3.947000.450.41
65931恒指摩通八三牛E0000.36+0.015+4.348000.410.37
65932恒指摩通八三牛F0000.375+0.015+4.167000.420.39
65939恒指匯豐七九牛Y0000.385+0.015+4.054000.440.40
65941恒指信證八四牛600000000.000.00
65942恒指匯豐七九牛Z0000.355+0.015+4.412000.400.37
65943恒指匯豐七九牛60000.37+0.015+4.225000.420.38
65944恒指匯豐七七牛L0000.32+0.015+4.918000.370.33
65945平安匯豐五十牛O0000.14+0.006+4.478000.150.14
65953恒指信證八五牛T0000.206+0.019+10.16000.110.06
65956恒指匯豐七七牛O0000.34+0.015+4.615000.390.35
65967恒指法巴八八牛30.1120.1330.1020.133+0.017+14.6551.79百萬20.26萬0.180.14
65973恒指法興七十牛G0000.325+0.015+4.839000.380.34
65975恒指法興七十牛H0000.34+0.015+4.615000.390.35
65976恒指法興七十牛L0000.355+0.015+4.412000.400.37
65979恒指法巴八八牛50.1030.1250.0950.123+0.017+16.0384.26百萬47.44萬0.170.13
65981恒指法巴八八牛80.0860.1120.080.111+0.019+20.6521.66億1.66千萬0.160.12
65983恒指法興七十牛M0000.36+0.01+2.857000.410.37
65984恒指法興七十牛N0000.385+0.015+4.054000.430.40
65988小米法興五甲牛E0000.213+0.011+5.446000.230.24
65991恒指法興七九牛Y0000.405+0.015+3.846000.450.41
65993恒指法興七九牛X0000.415+0.01+2.469000.470.43
65994恒指法興七七牛X0000.445+0.015+3.488000.490.45
66010阿里花旗五九牛D0.250.250.2470.25-0.005-1.9613.41百萬84.82萬0.280.23
66012恒指花旗七九牛M0000.36+0.005+1.408000.410.37
66013小米花旗五甲牛H0000.131+0.01+8.264000.150.15
66014港交花旗五十牛I0000.193+0.005+2.66000.220.21
66015阿里花旗六六牛A0.0770.080.0770.08-0.001-1.2355.55百萬43.25萬0.090.08
66016恒指花旗七七牛N0000.325+0.005+1.562000.380.34
66019小米花旗五乙牛A0.1580.1580.1580.158+0.012+8.2195.00萬79000.170.18
66021恒指法巴八八牛B0.1280.1420.1280.151+0.017+12.6877.00萬97300.200.16
66022恒指花旗七甲牛Q0000.34+0.005+1.493000.400.36
66024騰訊花旗五十牛E0.1940.1940.1940.206+0.029+16.3845.00萬97000.200.17
66045恒指花旗七乙牛G00000000.000.00
66050恒指花旗七甲牛R00000000.000.00
66051恒指花旗七乙牛H0000.43+0.01+2.381000.480.44
66053港交瑞銀六九牛H0000.223+0.004+1.826000.250.24
66054小米瑞銀五甲牛M0.1380.1380.1380.145+0.01+7.40740.00萬5.52萬0.160.17
66057騰訊瑞銀五十牛B0.2230.2230.2230.223+0.029+14.94810.00萬2.23萬0.220.18
66058恒指瑞銀七九牛W0000.335+0.015+4.688000.390.35
66059恒指瑞銀七九牛Y0000.35+0.015+4.478000.400.36
66060恒指瑞銀七十牛M0000.37+0.015+4.225000.420.38
66061恒指瑞銀七十牛P0000.385+0.015+4.054000.440.40
66066恒指瑞銀八三牛D0000.4+0.02+5.263000.450.41
66068恒指瑞銀七九牛B0000.405+0.005+1.25000.460.42
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0.0590.0590.0570.057001.82百萬10.75萬0.050.05
66082恒指瑞銀七九牛V0000.315+0.01+3.279000.370.33
66083恒指瑞銀七甲牛T0000.44+0.02+4.762000.490.45
66084騰訊匯豐五八牛D0.360.360.360.385+0.025+6.9443.50萬1.26萬0.380.35
66085騰訊匯豐五八牛E0.380.4050.380.405+0.025+6.5791.26百萬49.58萬0.400.36
66086恒指信證六乙牛A0000.85+0.01+1.19000.910.87
66087恒指瑞銀七甲牛U0000.455+0.015+3.409000.510.47
66099恒指國君七甲牛S0000.375+0.015+4.167000.420.39
66102恒指摩利七甲牛C0000.3500000.400.36
66103恒指摩利七乙牛P0000.33+0.01+3.125000.380.34
66107恒指摩利七八牛P0000.211+0.009+4.455000.230.22
66108恒指摩利七乙牛K0000.4+0.01+2.564000.450.42
66109恒指摩利七十牛J0000.38+0.01+2.703000.430.39
66111騰訊摩利五十牛D0000.255+0.026+11.354000.250.22
66113阿里摩利五十牛B0.1780.1880.1780.191-0.008-4.0228.00萬5.21萬0.210.17
66114恒指信證七九牛H0000.345+0.015+4.545000.400.36
66115恒指信證七九牛I0000.36+0.01+2.857000.420.38
66117恒指信證七九牛J0000.445+0.015+3.488000.500.46
66118恒指信證七九牛K00000000.000.00
66119騰訊花旗五八牛A0000.455+0.025+5.814000.450.41
66120恒指信證七九牛L00000000.000.00
66121恒指信證七九牛M0000.5+0.015+3.093000.560.52
66122恒指信證七九牛N00000000.000.00
66123小米匯豐五甲牛B0000.247+0.012+5.106000.260.27
66132恒指法巴八九牛Z0000.355+0.01+2.899000.400.37
66134恒指法巴八九牛60000.355+0.01+2.899000.400.37
66146匯豐法巴七甲牛E0000.185+0.003+1.648000.210.20
66147匯豐法巴七甲牛F0000.157+0.004+2.614000.180.18
66150港交法巴五甲牛J0000.216+0.003+1.408000.240.23
66151中移法巴七九牛B0.0520.0540.0480.048-0.006-11.1114.95百萬25.92萬0.060.06
66160恒指法巴八九牛C0000.34+0.01+3.03000.390.35
66168中移瑞銀六十牛E0.170.170.1640.164-0.008-4.65173.00萬12.08萬0.180.18
66170恒指匯豐七乙牛I0.0970.1180.0970.12+0.018+17.6471.42百萬16.01萬0.170.13
66172小米摩通五甲牛T0.2750.2750.2750.275+0.028+11.33618.00萬4.95萬0.300.31
66180恒指摩通七九牛H0.2950.3050.2950.32+0.015+4.9188.00萬2.40萬0.370.34
66189恒指匯豐七乙牛P0.1120.1250.1120.135+0.019+16.37911.00萬1.30萬0.180.15
66198騰訊法興五八牛A0000.38+0.015+4.11000.380.34
66200騰訊法興五八牛B0000.4+0.015+3.896000.400.36
66201騰訊法興五八牛C0000.43+0.015+3.614000.430.39
66205騰訊法興五甲牛C0000.5+0.01+2.041000.500.47
66209騰訊法興五八牛D0000.47+0.015+3.297000.470.43
66216恒指匯豐七乙牛Y0000.152+0.019+14.286000.200.16
66218恒指國君五甲牛S0000.82+0.01+1.235000.870.83
66219恒指國君五甲牛30000.84+0.01+1.205000.890.85
66221吉利摩通六七牛A0000.102+0.007+7.368000.110.11
66223美團摩通八四熊A0.0590.0590.0570.0550055.00萬3.17萬0.050.05
66225恒指匯豐八三牛J0000.206+0.009+4.569000.230.21
66227恒指匯豐八三牛K0000.405+0.015+3.846000.460.42
66228恒指匯豐八三牛L0000.425+0.015+3.659000.470.44
66229恒指匯豐八三牛M0000.44+0.015+3.529000.490.45
66237中移法興七十牛H0000.164-0.004-2.381000.170.18
66238安踏法興五十牛A0000.23+0.008+3.604000.240.24
66239恒指瑞銀五甲牛H0001.05+0.01+0.962001.111.07
66240恒指瑞銀五甲牛N0001.1+0.01+0.917001.161.11
66243騰訊匯豐六三牛D0.2480.2480.2480.25+0.022+9.6492.00萬49600.250.21
66245美團匯豐七十熊D0.0570.0570.0550.0540061.50萬3.46萬0.050.05
66247京東匯豐七十熊A0000.08800000.080.08
66248網易匯豐五乙牛D0000.65+0.02+3.175000.710.69
66249中壽匯豐六乙牛A0.930.930.930.94008.00萬7.44萬0.960.79
66250吉利匯豐六甲牛A0.0850.0910.0850.096+0.008+9.0911.80百萬15.44萬0.110.10
66251中行匯豐七甲牛A0000.072+0.002+2.857000.080.08
66252恒指國君七甲牛T0000.335+0.015+4.688000.380.35
66258騰訊摩通五九牛A0000.51+0.025+5.155000.510.47
66266恒指法興五十牛60000.8400000.890.85
66267騰訊摩通五九牛B0000.41+0.025+6.494000.410.37
66268恒指匯豐七乙牛C0000.172+0.019+12.418000.220.18
66270恒指法興五八牛A0000.8500000.910.86
66271恒指信證八十牛Z0000.335+0.015+4.688000.390.35
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30.160.1690.1530.183+0.019+11.5851.58百萬24.72萬0.230.19
66275騰訊摩通五十牛B0000.47+0.02+4.444000.470.43
66279恒指信證八九牛S00000000.000.00
66286小米摩利五甲牛C00000000.000.00
66288平安摩利七十牛F00000000.000.00
66290恒指匯豐七乙牛500000000.000.00
66291平安摩利七十牛G0.1180.1230.1180.125+0.005+4.16790.00萬10.80萬0.140.12
66293港交摩利六九牛A00000000.000.00
66294港交摩利六九牛B0000.219+0.004+1.86000.250.24
66295恒指摩利七甲牛G0000.33+0.01+3.125000.380.34
66297恒指摩利七十牛20000.3400000.390.35
66302恒指瑞銀六八牛90000.86+0.01+1.176000.920.87
66303恒科摩利五十牛G00000000.000.00
66304恒科摩利五十牛H0000.223+0.013+6.19000.250.22
66305恒指中銀七乙牛20000.37+0.01+2.778000.420.39
66307恒指法興七九牛J0000.375+0.015+4.167000.420.39
66308恒指法興七九牛N0000.39+0.015+4000.440.40
66309恒指法興七甲牛A0000.41+0.015+3.797000.460.42
66311騰訊花旗五九牛A0000.5+0.025+5.263000.500.45
66316小米花旗五十牛F0000.247+0.011+4.661000.260.27
66317恒指法興七甲牛B0000.33+0.015+4.762000.380.34
66320恒指法興七甲牛G0000.345+0.015+4.545000.390.36
66325恒指法興七甲牛H0000.36+0.015+4.348000.410.37
66334騰訊法興五十牛V0.2060.2060.2060.228+0.029+14.57355.50萬11.43萬0.230.19
66335恒指法興七十牛P0000.43+0.015+3.614000.480.44
66337匯豐摩通六四牛B0000.33+0.005+1.538000.360.35
66339恒指法興七十牛Q0000.465+0.01+2.198000.510.48
66342恒指法興七甲牛I0000.495+0.015+3.125000.540.50
66346小米法興五甲牛F0.1470.1470.1460.151+0.009+6.33890.60萬13.27萬0.170.17
66350恒指中銀六乙牛A0000.86+0.01+1.176000.910.87
66355恒指華泰六乙牛S0000.79+0.01+1.282000.840.80
66356騰訊瑞銀五九牛F0.1750.1930.1750.193+0.031+19.13610.00萬1.84萬0.190.15
66359恒指瑞銀七九牛10000.33+0.015+4.762000.380.34
66360恒指華泰六乙牛T 0000.8200000.860.82
66361恒指華泰六乙牛U 0000.8400000.880.84
66369恒指華泰六乙牛V 00000000.000.00
66374恒指國君五甲牛A0000.81+0.01+1.25000.860.82
66377恒指國君五甲牛F0000.83+0.01+1.22000.880.84
66378恒指國君五甲牛G0000.86+0.01+1.176000.920.88
66379恒指瑞銀七十牛Q0000.34+0.01+3.03000.390.36
66380恒指瑞銀七甲牛V0000.36+0.015+4.348000.410.37
66381港交瑞銀六九牛I0000.2600000.290.28
66389網易瑞銀六四牛D0000.132+0.007+5.6000.140.14
66390恒指匯豐六九牛20000.87+0.01+1.163000.920.88
66391恒指瑞銀七甲牛W0000.375+0.015+4.167000.430.39
66394恒指匯豐六九牛50000.88+0.01+1.149000.930.89
66395恒指瑞銀七甲牛X0000.385+0.01+2.667000.440.40
66397恒指瑞銀七十牛Z0000.41+0.02+5.128000.460.42
66401恒指瑞銀七十牛10000.42+0.015+3.704000.470.43
66403恒指瑞銀七十牛30000.44+0.015+3.529000.490.45
66404恒指匯豐六九牛40000.8+0.01+1.266000.850.81
66405恒指匯豐六九牛80000.7800000.840.80
66410中行花旗五十牛A0000.207+0.001+0.485000.220.22
66413恒指匯豐六十牛V0000.86+0.01+1.176000.910.87
66414恒指匯豐六十牛10000.86+0.02+2.381000.910.87
66415恒指匯豐六十牛20000.88+0.01+1.149000.930.89
66422恒指法巴八九牛F0000.32+0.01+3.226000.370.33
66423恒指法巴八九牛50.330.330.330.33+0.01+3.1255.00萬1.65萬0.380.34
66425恒指法巴八九牛A0000.335+0.01+3.077000.390.35
66427恒指信證六甲牛A0000.99+0.01+1.02001.051.01
66430恒指法巴八九牛B0000.31+0.01+3.333000.360.32
66433恒指信證六十牛A0000.9+0.01+1.124000.960.92
66434恒指法巴八九牛D0000.35+0.01+2.941000.400.36
66439恒科法巴五甲牛D0.1240.1240.1240.13+0.006+4.8391000012400.140.13
66440恒科法巴五甲牛E0000.101+0.006+6.316000.110.10
66442恒指瑞銀六八牛P0000.85+0.01+1.19000.910.86
66443恒指瑞銀六甲牛40000.86+0.01+1.176000.920.87
66444騰訊法巴五甲牛50000.213+0.029+15.761000.210.17
66445海油法巴七九牛C0.0450.0450.0450.047-0.003-660.00萬2.70萬0.050.05
66447小米法巴五甲牛L0000.142+0.012+9.231000.160.16
66448平安法巴七九牛F0000.117+0.003+2.632000.130.12
66449平安法巴七九牛G0.0930.1030.0930.102+0.005+5.15577.00萬7.51萬0.110.10
66460網易法巴六二牛A0000.139+0.006+4.511000.150.15
66468恒指匯豐七七牛V0000.325+0.015+4.839000.380.34
66469恒指匯豐七七牛K0000.345+0.015+4.545000.400.36
66470恒指瑞銀六甲牛50000.87+0.01+1.163000.930.89
66471恒指瑞銀六乙牛N0000.9+0.01+1.124000.950.91
66478恒指法興六八牛50000.8200000.880.83
66479恒指法興六九牛70000.83+0.01+1.22000.880.84
66482恒指匯豐七九牛30000.36+0.015+4.348000.410.37
66483恒指法興八二牛F0.0970.1160.0910.118+0.017+16.8322.85百萬28.31萬0.170.13
66484恒指法興八二牛60.1060.1350.1060.134+0.018+15.5171.29百萬15.63萬0.180.14
66487恒指法興八三牛S0.1220.1480.1220.148+0.019+14.7291.01百萬13.76萬0.200.16
66488恒指匯豐七九牛A0000.375+0.015+4.167000.420.39
66489恒指匯豐七九牛H0000.39+0.015+4000.440.40
66491恒指摩通六甲牛10000.81+0.01+1.25000.860.82
66492恒指法興八三牛T0.1380.160.1360.159+0.016+11.1896.57百萬98.41萬0.210.17
66493騰訊摩通五八牛20000.39+0.025+6.849000.390.35
66497恒指匯豐七九牛50000.425+0.015+3.659000.470.44
66498恒指法興八三牛U0.1480.1720.1480.172+0.021+13.90755.00萬8.59萬0.220.18
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.