停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.61 | 18.1 | 17.41 | 18.1 | +0.44 | +2.492 | 6.57千萬 | 11.72億 | 10.39 | 1.82 | 18.63 | 18.29 | 17.49 |
| 00267 | 中信股份s | 11.6 | 11.79 | 11.46 | 11.72 | +0.12 | +1.034 | 1.71千萬 | 2.00億 | 5.51 | 5.14 | 11.96 | 11.46 | 11.01 |
| 00291 | 華潤啤酒s | 25.72 | 25.78 | 25.32 | 25.54 | -0.26 | -1.008 | 7.68百萬 | 1.96億 | 16.44 | 3.24 | 26.80 | 26.79 | 25.82 |
| 00386 | 中國石油化工股份s | 4.31 | 4.33 | 4.23 | 4.3 | -0.03 | -0.693 | 1.71億 | 7.35億 | 10.01 | 7.25 | 4.58 | 4.44 | 4.28 |
| 00688 | 中國海外發展s | 13.5 | 13.55 | 13.35 | 13.52 | +0.02 | +0.148 | 1.26千萬 | 1.70億 | 8.90 | 4.44 | 14.03 | 13.80 | 13.59 |
| 00700 | 騰訊控股s | 536 | 551.5 | 533 | 550 | +15 | +2.804 | 1.73千萬 | 94.63億 | 24.70 | 0.82 | 548.00 | 528.34 | 516.18 |
| 00762 | 中國聯通s | 9.56 | 9.64 | 9.39 | 9.64 | +0.01 | +0.104 | 3.32千萬 | 3.17億 | 13.46 | 4.57 | 9.57 | 9.40 | 9.40 |
| 00857 | 中國石油股份s | 7.34 | 7.38 | 7.2 | 7.38 | -0.04 | -0.539 | 1.36億 | 9.93億 | 7.71 | 6.95 | 7.50 | 7.30 | 7.02 |
| 00883 | 中國海洋石油s | 18.5 | 18.62 | 18.32 | 18.56 | -0.1 | -0.536 | 7.75千萬 | 14.32億 | 6.02 | 7.54 | 18.90 | 18.66 | 18.36 |
| 00939 | 建設銀行s | 7.88 | 7.99 | 7.83 | 7.92 | +0.03 | +0.38 | 2.77億 | 21.93億 | 5.67 | 5.49 | 8.20 | 8.28 | 7.87 |
| 00941 | 中國移動s | 85.9 | 86.2 | 85.35 | 85.5 | -0.4 | -0.466 | 2.12千萬 | 18.12億 | 12.46 | 5.95 | 86.58 | 86.70 | 87.16 |
| 00981 | 中芯國際s | 49.8 | 51.75 | 49.8 | 51.5 | +1.45 | +2.897 | 5.39千萬 | 27.63億 | 107.16 | N/A | 50.96 | 48.45 | 44.38 |
| 00992 | 聯想集團s | 10.04 | 10.71 | 10.04 | 10.6 | +0.5 | +4.95 | 1.19億 | 12.47億 | 12.06 | 3.68 | 10.31 | 10.11 | 9.59 |
| 01024 | 快手－Ｗs | 73.6 | 77.5 | 72.75 | 77 | +2.4 | +3.217 | 4.38千萬 | 33.32億 | 20.33 | N/A | 74.52 | 70.90 | 62.98 |
| 01088 | 中國神華s | 33.1 | 35.18 | 32.48 | 34.96 | +1.46 | +4.358 | 4.93千萬 | 16.83億 | 10.46 | 7.00 | 34.67 | 33.24 | 33.20 |
| 01093 | 石藥集團s | 9.73 | 9.82 | 9.45 | 9.66 | -0.23 | -2.326 | 1.31億 | 12.61億 | 24.64 | 2.69 | 9.31 | 8.87 | 8.36 |
| 01109 | 華潤置地s | 29.32 | 29.48 | 28.6 | 28.86 | +0.26 | +0.909 | 1.02千萬 | 2.95億 | 7.57 | 4.88 | 29.50 | 29.20 | 27.63 |
| 01211 | 比亞迪股份s | 112.8 | 115.2 | 111.3 | 114.5 | -1.7 | -1.463 | 4.26千萬 | 48.40億 | 23.34 | 1.26 | 125.27 | 124.03 | 127.49 |
| 01288 | 農業銀行s | 5.11 | 5.27 | 5.11 | 5.26 | +0.15 | +2.935 | 1.67億 | 8.72億 | 6.59 | 5.01 | 5.24 | 5.36 | 5.41 |
| 01398 | 工商銀行s | 5.97 | 6.13 | 5.97 | 6.06 | +0.08 | +1.338 | 2.04億 | 12.39億 | 5.79 | 5.54 | 6.08 | 6.13 | 6.08 |
| 01519 | 極兔速遞－Ｗs | 10.8 | 10.8 | 10.36 | 10.54 | -0.04 | -0.378 | 2.24千萬 | 2.36億 | 117.63 | N/A | 10.28 | 9.69 | 7.99 |
| 01658 | 郵儲銀行s | 5.48 | 5.56 | 5.44 | 5.53 | +0.05 | +0.912 | 2.53千萬 | 1.40億 | 6.43 | 5.10 | 5.65 | 5.74 | 5.49 |
| 01810 | 小米集團－Ｗs | 53.4 | 54.8 | 53.35 | 54.55 | +1.15 | +2.154 | 9.84千萬 | 53.54億 | 53.82 | N/A | 56.02 | 56.68 | 55.37 |
| 02015 | 理想汽車－Ｗs | 100 | 101.3 | 97.9 | 101.2 | +0.7 | +0.697 | 2.27千萬 | 22.67億 | 23.61 | N/A | 112.36 | 113.03 | 111.38 |
| 02020 | 安踏體育s | 89.8 | 91.2 | 89.75 | 91 | +1.4 | +1.563 | 5.77百萬 | 5.23億 | 15.41 | 2.59 | 91.68 | 91.31 | 93.12 |
| 02057 | 中通快遞－Ｗs | 161.5 | 163.5 | 157.8 | 161.3 | -1.9 | -1.164 | 3.72百萬 | 5.99億 | 13.85 | 3.37 | 157.32 | 151.20 | 143.01 |
| 02313 | 申洲國際s | 56.5 | 56.8 | 55.75 | 56.05 | -0.05 | -0.089 | 2.76百萬 | 1.55億 | 12.70 | 4.51 | 58.13 | 57.64 | 56.03 |
| 02318 | 中國平安s | 52.4 | 53.8 | 52.4 | 53.65 | +0.75 | +1.418 | 4.50千萬 | 23.94億 | 7.05 | 5.19 | 54.73 | 53.36 | 50.07 |
| 02319 | 蒙牛乳業s | 16.06 | 16.57 | 15.99 | 16.44 | +0.28 | +1.733 | 1.38千萬 | 2.26億 | 580.92 | 3.38 | 16.90 | 16.65 | 16.93 |
| 02328 | 中國財險s | 16.32 | 16.5 | 16.24 | 16.36 | +0.14 | +0.863 | 1.49千萬 | 2.44億 | 10.63 | 3.61 | 16.22 | 15.76 | 15.43 |
| 02382 | 舜宇光學科技s | 70.85 | 73.95 | 70.5 | 73.55 | +1.7 | +2.366 | 5.83百萬 | 4.26億 | 27.87 | 0.72 | 74.99 | 74.84 | 68.83 |
| 02628 | 中國人壽s | 21.64 | 22.4 | 21.58 | 22.26 | +0.11 | +0.497 | 8.12千萬 | 17.94億 | 5.53 | 3.19 | 22.42 | 20.65 | 18.85 |
| 02688 | 新奧能源s | 63.55 | 64 | 63 | 63.7 | -0.3 | -0.469 | 4.21百萬 | 2.68億 | 11.20 | 4.71 | 64.78 | 64.28 | 63.97 |
| 02899 | 紫金礦業s | 21.68 | 21.84 | 21.5 | 21.66 | +0.51 | +2.411 | 4.20千萬 | 9.11億 | 16.77 | 1.91 | 22.11 | 21.29 | 20.00 |
| 03328 | 交通銀行s | 7.02 | 7.07 | 6.98 | 7.04 | +0.04 | +0.571 | 2.16千萬 | 1.52億 | 5.71 | 5.82 | 7.20 | 7.31 | 7.26 |
| 03690 | 美團－Ｗs | 122.2 | 123.2 | 119.9 | 123 | +0.8 | +0.655 | 3.48千萬 | 42.31億 | 19.78 | N/A | 127.89 | 125.69 | 130.66 |
| 03968 | 招商銀行s | 50.15 | 51.5 | 50 | 51 | +0.7 | +1.392 | 1.01千萬 | 5.17億 | 8.47 | 4.29 | 52.01 | 51.69 | 51.93 |
| 03988 | 中國銀行s | 4.51 | 4.58 | 4.49 | 4.54 | +0.03 | +0.665 | 1.99億 | 9.06億 | 5.67 | 5.76 | 4.63 | 4.65 | 4.63 |
| 06160 | 百濟神州s | 179 | 184.1 | 174.6 | 182.6 | +5.6 | +3.164 | 5.37百萬 | 9.65億 | N/A | N/A | 180.30 | 171.59 | 160.83 |
| 06618 | 京東健康s | 48.14 | 49.94 | 48.04 | 49.92 | +1.17 | +2.4 | 7.57百萬 | 3.72億 | 35.44 | N/A | 49.10 | 47.05 | 43.48 |
| 06690 | 海爾智家s | 24.3 | 24.52 | 24.16 | 24.3 | 0 | 0 | 1.43千萬 | 3.47億 | 11.29 | 4.33 | 25.37 | 24.81 | 23.79 |
| 06862 | 海底撈國際s | 13.86 | 13.95 | 13.67 | 13.89 | +0.03 | +0.216 | 1.58千萬 | 2.19億 | 15.02 | 6.47 | 14.25 | 14.25 | 14.71 |
| 09618 | 京東集團－ＳＷs | 121.8 | 123.3 | 121.3 | 123 | +0.3 | +0.245 | 1.06千萬 | 12.98億 | 8.36 | 3.16 | 128.55 | 127.06 | 128.13 |
| 09633 | 農夫山泉s | 45.72 | 45.74 | 45.1 | 45.2 | +0.25 | +0.556 | 4.65百萬 | 2.11億 | 39.42 | 1.81 | 45.55 | 43.08 | 40.76 |
| 09868 | 小鵬汽車－Ｗs | 71.1 | 73.65 | 71.1 | 73.3 | +2 | +2.805 | 1.41千萬 | 10.19億 | N/A | N/A | 73.42 | 71.79 | 73.83 |
| 09888 | 百度集團－ＳＷs | 85 | 86.2 | 84.6 | 86.1 | +0.6 | +0.702 | 6.39百萬 | 5.48億 | 9.51 | N/A | 87.79 | 87.35 | 85.37 |
| 09901 | 新東方－Ｓs | 35 | 36.68 | 34.98 | 36.58 | +2.23 | +6.492 | 8.27百萬 | 2.99億 | 20.33 | 1.29 | 36.42 | 38.52 | 38.43 |
| 09961 | 攜程集團－Ｓs | 482 | 486.2 | 478.2 | 484.6 | -0.2 | -0.041 | 1.62百萬 | 7.81億 | 17.46 | 0.48 | 496.46 | 493.07 | 481.79 |
| 09988 | 阿里巴巴－Ｗs | 115.5 | 116.7 | 114.7 | 116.2 | -0.7 | -0.599 | 5.05千萬 | 58.52億 | 15.72 | 1.67 | 118.44 | 114.11 | 113.24 |
| 09999 | 網易－Ｓs | 201.6 | 206.6 | 201.6 | 205.8 | +4.4 | +2.185 | 3.78百萬 | 7.74億 | 20.85 | 1.95 | 209.86 | 208.79 | 205.59 |
