• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4801-5100項|共5227項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
68878恒指瑞銀七八牛G0.0620.0660.0490.054-0.024-30.7691.52千萬89.33萬0.060.08
68880港交瑞銀七十牛20.1660.1660.1510.156-0.01-6.02453.50萬8.21萬0.170.16
68888恒指瑞銀八二牛J0.0810.0810.0640.069-0.025-26.5961.37百萬9.93萬0.070.11
68889恒指瑞銀七九牛C0.190.190.190.183-0.024-11.5945.00萬95000.200.19
68890恒指瑞銀七乙牛C0000.2-0.025-11.111000.220.21
68892恒指瑞銀七乙牛D0000.218-0.024-9.917000.240.22
68896恒指瑞銀八三牛O0000.231-0.024-9.412000.250.24
68897恒指法興六九牛O0000.87-0.01-1.136000.890.87
68898恒指法興六八牛K0000.9-0.01-1.099000.920.90
68903恒指瑞銀八三牛P0000.245-0.025-9.259000.270.25
68904恒指瑞銀七七牛40.1040.1040.0950.097-0.012-11.00987.00萬8.64萬0.110.10
68908盈富法興五甲牛A0000.215-0.003-1.376000.220.21
68913比迪摩通五七牛D0000.29-0.005-1.695000.300.32
68923恒指摩通六甲牛M0000.87-0.02-2.247000.890.87
68929恒指摩通七甲牛X0.2150.2170.2130.205-0.024-10.4839.00萬8.39萬0.220.21
68933騰訊摩通六一牛R0.0690.070.0620.066-0.014-17.52.83百萬18.11萬0.080.08
68934阿里摩利五八牛B0.2460.2460.2440.235-0.035-12.96315.00萬3.68萬0.290.31
68936恒指摩通七甲牛J0.1920.1920.1840.185-0.027-12.73631.00萬5.90萬0.210.19
68938中芯匯豐五乙牛B0000.6900000.670.64
68939阿里摩利五八牛C0.1920.1920.1920.192-0.039-16.8831000019200.250.27
68952匯豐摩利六乙牛B0000.315+0.005+1.613000.310.29
68953匯豐摩利六乙牛C0000.295+0.005+1.724000.290.27
68961比迪摩利五七牛B0000.3100000.320.34
68965恒指法巴九一牛B0000.198-0.023-10.407000.220.20
68967阿里法興五八牛I0.1860.1860.1580.156-0.037-19.17161.00萬10.85萬0.210.23
68971恒指法興六九牛G0000.85-0.01-1.163000.870.85
68976恒指法巴九一牛C0000.185-0.022-10.628000.200.19
68982恒指法巴九一牛D0.1920.1920.1740.178-0.025-12.31521.00萬3.83萬0.200.19
68990恒指法巴九一牛E0000.193-0.023-10.648000.210.20
68991恒指法興六九牛H0000.86-0.02-2.273000.880.87
68993恒指法巴九一牛F0.1850.190.1850.185-0.022-10.6284.00萬75000.200.19
68994恒指法巴九一牛G0000.179-0.023-11.386000.200.18
68996港交法巴八三牛A0.1630.1630.1590.159-0.01-5.91715.00萬2.41萬0.170.16
69002阿里瑞銀五八牛Y0000.154-0.039-20.207000.210.23
69003騰訊法巴五十牛A0.0990.0990.0990.101-0.013-11.40430.00萬2.97萬0.120.12
69004阿里瑞銀五七牛L0.150.150.1250.123-0.042-25.45588.00萬12.90萬0.180.20
69005小米法巴五十牛H0.1130.1130.10.102-0.012-10.5261.62百萬17.13萬0.110.09
69010盈富法興五甲牛B0000.16-0.002-1.235000.160.16
69012恒科法巴九一熊H0000.049+0.005+11.364000.050.05
69015恒科法巴九一熊I0000.072+0.006+9.091000.070.07
69016恒指國君七乙牛Q0.0740.0740.0520.057-0.026-31.3256.44億4.25千萬0.060.07
69017恒指中銀七乙牛F0000.156-0.026-14.286000.180.16
69020恒指中銀七乙牛J0000.176-0.025-12.438000.200.18
69021恒指中銀七乙牛W0000.195-0.025-11.364000.220.20
69023恒指摩通六甲牛V0000.86-0.01-1.149000.870.86
69024騰訊匯豐五甲牛A0000.229-0.011-4.583000.240.24
69025阿里匯豐五九牛B0.2020.2020.1990.176-0.041-18.89424.00萬4.82萬0.230.25
69029恒指國君七甲熊E0.0610.080.0590.074+0.026+54.16721.19億1.39億0.050.06
69030騰訊匯豐五甲牛B0.2040.2040.2040.206-0.013-5.9367.71百萬1.57百萬0.220.22
69031恒指中銀七乙牛800000000.000.00
69033恒指國君七甲熊Q0.1060.120.1060.12+0.027+29.0326.12百萬70.15萬0.250.53
69034盈富瑞銀五甲牛A0000.203-0.005-2.404000.210.20
69035阿里匯豐五九牛C0.1680.1710.1630.145-0.039-21.19669.00萬11.51萬0.200.22
69045阿里摩通五十牛E0.1870.1940.1640.164-0.043-20.7737.30百萬1.30百萬0.220.24
69046騰訊摩通五甲牛G0.2130.2130.2030.207-0.013-5.9091.69百萬35.12萬0.220.23
69047阿里摩通五十牛F0.1530.1530.1180.12-0.044-26.8292.60千萬3.21百萬0.180.20
69048恒指信證八二牛J0000.169-0.028-14.213000.190.18
69049騰訊摩通五乙牛A0.240.240.2340.235-0.013-5.24260.00萬14.25萬0.250.25
69050恒指信證八九牛K0000.183-0.027-12.857000.200.19
69052恒指瑞銀六甲牛M0000.86-0.02-2.273000.880.87
69053恒指瑞銀六十牛I0000.88-0.02-2.222000.900.89
69060恒指信證七十牛F0.1470.1470.1470.145-0.028-16.1851000014700.170.15
69063阿里花旗七乙熊D0000.076+0.008+11.765000.070.06
69070恒指摩利八三牛E0.1620.1620.1620.165-0.026-13.61310.00萬1.62萬0.190.17
69071恒指摩利八八牛C0.1680.1680.1650.155-0.021-11.9322.00萬33300.170.16
69072恒科摩利六三牛A0.0620.0620.0580.058-0.01-14.7061.34百萬8.04萬0.060.06
69078恒指摩利八八牛D0.1550.1550.1440.144-0.022-13.25335.00萬5.32萬0.160.15
69079小米摩利五甲牛E0000.125-0.009-6.716000.130.11
69081平安摩利六十牛F0.0710.0710.0670.067-0.012-15.193.00百萬20.93萬0.040.02
69082港交摩利六九牛C0000.166-0.008-4.598000.180.17
69083騰訊摩利六三牛A0.080.080.0720.076-0.015-16.4841.15百萬8.72萬0.090.09
69085騰訊摩利五八牛C00000000.000.00
69088騰訊摩利五八牛D0000.221-0.011-4.741000.230.24
69089恒指國君七甲牛W0.1550.1550.140.144-0.027-15.78965.00萬9.54萬0.160.15
69090小米摩利五九牛A0000.2600000.260.24
69091小米摩利五九牛B0000.233-0.008-3.32000.240.21
69094恒指法興六八牛M0000.86-0.01-1.149000.880.86
69095恒指法興六七牛H0000.87-0.02-2.247000.890.88
69096恒指法興六八牛N0000.89-0.01-1.111000.910.89
69097藥明法興六二牛A0000.188+0.002+1.075000.190.19
69099恒指國君七甲牛50000.175-0.025-12.5000.190.18
69116恒指法興七八牛R0000.365-0.005-1.351000.380.37
69119恒指法興八三牛W0.0520.0520.0270.033-0.028-45.90236.12億1.67億0.200.49
69132恒指匯豐八三牛50000.16-0.025-13.514000.180.17
69133恒指匯豐八三牛60000.146-0.026-15.116000.170.15
69140恒指匯豐八三牛70000.19-0.025-11.628000.210.20
69141盈富瑞銀五甲牛B0000.155-0.005-3.125000.160.16
69142恒指匯豐八三牛80.1720.1750.1720.175-0.025-12.522.00萬3.82萬0.200.18
69143恒科法興五十牛J0.0380.040.0320.033-0.01-23.2563.27千萬1.18百萬0.040.04
69144恒指法興七八牛V0000.228-0.022-8.8000.250.23
69148恒指瑞銀六九牛L0000.86-0.02-2.273000.880.87
69149恒指瑞銀六九牛V0000.92-0.01-1.075000.940.92
69151恒指匯豐六九牛I0000.9-0.02-2.174000.920.91
69153恒指法興七八牛Z0000.179-0.025-12.255000.200.19
69156恒指法興八三牛X0.0620.0670.0460.05-0.027-35.0651.35億7.46百萬0.060.06
69157平安花旗五甲牛A0000.178-0.01-5.319000.190.17
69162恒指匯豐六九牛J0000.87-0.02-2.247000.890.88
69163恒指匯豐六九牛K0000.89-0.02-2.198000.910.90
69164恒指法巴六十牛N0000.83-0.02-2.353000.850.84
69168京東法巴七四牛E0000.295-0.015-4.839000.310.32
69169騰訊法興五八牛K0.1930.1930.1930.194-0.014-6.7311000019300.210.21
69170騰訊法興五八牛L0000.214-0.01-4.464000.230.23
69172阿里法興五七牛W0.1210.1210.1210.121-0.038-23.8993.00萬36300.180.20
69174阿里法興五八牛J0000.187-0.036-16.143000.240.26
69176騰訊法興五甲牛J0.0560.0610.0490.054-0.014-20.5882.18千萬1.15百萬0.070.07
69181中企法興七九牛H0000.161-0.009-5.294000.170.17
69189恒指法興七八牛N0.1580.1580.1430.146-0.026-15.11673.00萬10.56萬0.170.15
69192恒指法興七甲牛X0.170.1710.1540.159-0.025-13.5871.02千萬1.67百萬0.180.17
69193恒指法興七十牛T0000.191-0.025-11.574000.210.20
69196恒指匯豐六九牛D0000.88-0.01-1.124000.890.88
69197恒指法興七八牛P0000.206-0.024-10.435000.230.21
69198恒指法興七甲牛Y0.1220.1220.1220.122-0.014-10.29412.00萬1.46萬0.130.13
69200恒指匯豐六九牛B0000.9-0.02-2.174000.920.90
69202恒指匯豐六九牛G0000.89-0.01-1.111000.900.89
69208恒指國君五甲牛10000.72-0.01-1.37000.730.72
69210恒指國君五甲牛20000.73-0.02-2.667000.750.73
69211恒指法興六九牛J0000.86-0.01-1.149000.870.86
69216恒指法興六七牛T0000.89-0.02-2.198000.910.90
69217阿里摩通六七牛E0.1810.1810.1490.151-0.044-22.5647.93百萬1.28百萬0.210.23
69218騰訊瑞銀五十牛J0.0750.0810.070.074-0.014-15.9092.73百萬20.81萬0.090.09
69223騰訊摩通五甲牛H0.210.210.2010.205-0.013-5.9634.37百萬89.40萬0.220.22
69226恒指瑞銀六九牛A0000.89-0.02-2.198000.910.90
69229恒指匯豐六十牛70000.69-0.02-2.817000.710.70
69230平安法興七十牛U0.0370.0370.0260.028-0.01-26.3162.39千萬74.31萬0.070.28
69232恒指瑞銀六甲牛Q0000.87-0.02-2.247000.890.88
69233恒指瑞銀六甲牛R0000.93-0.01-1.064000.950.93
69243恒指瑞銀七乙牛E0.160.160.160.16-0.027-14.43914.00萬2.24萬0.180.17
69244恒指瑞銀七乙牛F0.1850.1850.1850.174-0.024-12.1212.00萬37000.190.18
69245阿里瑞銀五八牛Z0.1360.1360.0970.099-0.043-30.2822.78千萬2.86百萬0.160.18
69248恒指瑞銀八三牛Q0000.19-0.025-11.628000.210.20
69254港交法興六四牛I0.0610.0620.0460.05-0.011-18.0337.84千萬4.38百萬0.260.69
69255小米法興六一牛H0.0610.0620.0460.05-0.011-18.0339.27千萬5.11百萬0.090.15
69256比迪瑞銀五七牛Z0.1850.1850.1850.185-0.01-5.12810.00萬1.85萬0.200.22
69261阿里瑞銀五七牛X0000.295-0.025-7.813000.350.37
69265港交瑞銀七十牛30.1480.1480.1390.138-0.009-6.12227.50萬4.03萬0.150.14
69267騰訊瑞銀五七牛H0.180.180.180.181-0.014-7.1793.50萬63000.200.20
69271紫金瑞銀五七牛B0000.152-0.01-6.173000.160.15
69272港交瑞銀六九牛C0000.465-0.005-1.064000.470.47
69281恒指瑞銀七九牛N0.1410.1410.1410.143-0.025-14.8812.00萬28200.160.15
69283恒指瑞銀七乙牛G0000.208-0.025-10.73000.230.21
69284恒指瑞銀七乙牛H0000.223-0.025-10.081000.240.23
69291藥明匯豐六一牛B0.1250.1280.1230.123+0.006+5.12877.00萬9.64萬0.120.12
69293港交匯豐七甲牛A0.1420.1470.1420.147-0.009-5.76941.50萬6.01萬0.160.15
69296騰訊匯豐六一牛L0.0730.0730.0660.067-0.015-18.29351.00萬3.45萬0.080.09
69297阿里花旗五八牛C0.1950.1950.1650.167-0.044-20.85375.00萬12.96萬0.220.24
69308騰訊花旗五七牛I0.1950.1970.1910.194-0.014-6.73167.00萬13.02萬0.210.21
69310騰訊匯豐五八牛J0000.178-0.011-5.82000.190.19
69311騰訊匯豐五八牛K0.1910.1910.1910.193-0.014-6.7632.00萬38200.210.21
69312阿里匯豐五十牛C0.1420.1450.1130.113-0.042-27.09788.00萬11.44萬0.170.19
69314比迪匯豐五乙牛B0000.215-0.007-3.153000.230.25
69317小米匯豐五甲牛D0000.226-0.009-3.83000.230.21
69321騰訊匯豐五乙牛P0.0370.0420.0310.036-0.014-284.48千萬1.63百萬0.050.05
69342恒指法巴九一牛H0.1580.160.150.151-0.023-13.21851.00萬7.88萬0.170.16
69343快手法興五九牛B0.270.270.2650.26-0.015-5.45561.00萬16.27萬0.240.22
69344阿里法興五八牛K0.1090.1090.1090.109-0.038-25.8510.00萬1.09萬0.160.19
69345恒指法巴九一牛I0.1660.1750.1570.161-0.023-12.544.00萬7.29萬0.180.17
69346恒指法巴九一牛J0.1730.1730.1730.171-0.023-11.85620.00萬3.46萬0.190.18
69349小米法巴五九牛A0000.233-0.009-3.719000.240.22
69351小米法巴五九牛B0000.25500000.260.24
69354恒指法巴九一牛K0000.144-0.023-13.772000.160.15
69357阿里法巴五八牛A0.1780.1780.1570.153-0.037-19.4742.09百萬35.30萬0.210.23
69358恒指法巴九一牛L0.1530.1530.1410.141-0.025-15.0660.00萬8.66萬0.160.15
69359阿里法巴五九牛A0.2250.2250.2090.204-0.039-16.0491.07百萬23.17萬0.260.28
69360阿里法巴五九牛B0.1340.1340.1040.105-0.04-27.5862.43百萬28.74萬0.160.18
69362騰訊法巴五八牛A0000.186-0.011-5.584000.200.20
69363騰訊法巴五八牛B0000.206-0.011-5.069000.220.22
69364騰訊法巴五八牛C0000.226-0.011-4.641000.240.24
69368港交法巴八九牛B0000.2600000.270.26
69371阿里摩通五八牛D0000.31-0.03-8.824000.360.38
69376恒指法巴九一牛M0.1740.1820.1740.176-0.023-11.5586.00萬1.07萬0.190.18
69382恒指法巴九一牛N0.10.10.0920.094-0.013-12.152.36百萬22.67萬0.100.10
69385恒指華泰六九牛H0000.7-0.01-1.408000.720.71
69386恒指華泰六九牛I0000.71-0.02-2.74000.730.72
69389港交法巴八三牛B0.1480.1480.1390.14-0.01-6.66712.50萬1.78萬0.150.14
69396恒指國君五甲牛J0000.7-0.02-2.778000.720.71
69399中企法興五九牛D0000.37-0.005-1.333000.380.37
69402恒指法巴七五牛50000.67-0.01-1.471000.680.67
69412恒指法巴七五牛90000.67-0.01-1.471000.680.67
69414騰訊瑞銀五七牛M0.1710.1730.1710.173-0.013-6.98921.00萬3.61萬0.190.19
69419阿里瑞銀五七牛O0.1360.1420.1120.112-0.043-27.7421.88百萬25.53萬0.170.19
69424中企瑞銀七九牛D0000.161-0.01-5.848000.170.17
69428恒指花旗七七牛S0000.167-0.025-13.021000.190.17
69429阿里瑞銀五八牛20000.165-0.038-18.719000.220.24
69430恒指法興七七牛Z0000.69-0.01-1.429000.710.69
69431恒指法興七七牛10000.67-0.01-1.471000.690.68
69435恒指信證七八牛A0000.81-0.01-1.22000.820.81
69437恒指花旗七九牛Z0000.147-0.025-14.535000.170.15
69438恒指花旗七八牛G0000.195-0.025-11.364000.220.20
69443恒指花旗六九牛U0000.6900000.700.69
69449騰訊摩通五乙牛B0.1890.1890.180.183-0.013-6.6331.52百萬28.14萬0.200.20
69453恒指瑞銀七七牛H0000.68-0.01-1.449000.690.68
69458恒指瑞銀六甲牛V0000.88-0.02-2.222000.900.89
69459建行花旗七九牛D0.0740.0820.0690.08-0.002-2.4395.69百萬42.12萬0.140.28
69464恒指匯豐七七牛D0000.68-0.01-1.449000.690.68
69469恒指摩通七十牛L0.180.180.180.18-0.025-12.19510.00萬1.80萬0.200.18
69471恒指摩通七九牛50.1720.180.1620.165-0.025-13.1581.61百萬27.22萬0.180.17
69476港交摩通六甲牛C0000.39500000.400.40
69477恒指摩通七十牛M0.2060.2060.1910.194-0.026-11.81881.00萬15.94萬0.210.20
69483建行花旗六五熊C0.0960.10.0850.09+0.003+3.4481.62百萬15.16萬0.190.63
69484小米花旗五乙牛J0.0280.0320.0140.018-0.012-409.77千萬2.22百萬0.140.67
69489恒指華泰六九牛K0000.68-0.01-1.449000.700.69
69497恒指摩通七十牛N0.1560.1580.1450.148-0.025-14.4511.37百萬20.61萬0.170.15
69500攜程摩通五十牛C0.1340.1410.1290.131+0.002+1.551.03千萬1.39百萬0.100.10
69501騰訊摩通六一牛T0.0460.0490.0370.042-0.015-26.3167.64百萬32.65萬0.060.06
69507阿里摩利五七牛J0.1480.1480.1060.106-0.043-28.85921.00萬2.37萬0.160.19
69509恒指華泰七十牛G0000.199-0.026-11.556000.220.21
69512恒指法巴六十牛C0000.83-0.02-2.353000.850.83
69514比迪花旗五九牛A0000.185-0.008-4.145000.200.21
69517恒指法興七七牛20000.66-0.01-1.493000.680.67
69519恒指法興七八牛Y0000.67-0.02-2.899000.690.68
69528恒指摩利八三牛F0000.132-0.022-14.286000.150.14
69531恒指瑞銀七八牛I0000.68-0.01-1.449000.690.68
69532比迪匯豐五七牛T0000.172-0.007-3.911000.180.20
69533百度匯豐七乙熊A0.1980.2010.1940.201+0.01+5.23632.50萬6.43萬0.220.22
69535比迪匯豐五七牛U0000.14-0.007-4.762000.150.17
69537恒指匯豐七九牛V0.1260.1360.1250.128-0.027-17.4191.10百萬14.43萬0.150.14
69543騰訊匯豐五十牛C0.1840.1840.180.182-0.013-6.6673.00萬54800.200.20
69545恒指摩通六九牛I0000.7-0.02-2.778000.720.70
69546恒指摩通七七牛D0000.68-0.01-1.449000.690.67
69555恒指中銀六九牛J0000.7-0.01-1.408000.720.70
69558比迪匯豐五七牛G0000.29-0.005-1.695000.300.32
69560恒指匯豐七九牛X0000.147-0.026-15.029000.170.15
69561恒指華泰六九牛L0000.69-0.01-1.429000.710.70
69562恒指華泰六九牛T00000000.000.00
69563恒指匯豐七九牛40000.165-0.025-13.158000.190.17
69564恒指匯豐七七牛70.1850.1850.1850.185-0.025-11.90527.00萬5.00萬0.210.19
69567恒指匯豐七七牛90000.201-0.026-11.454000.220.21
69570恒指國君七甲牛X0.1420.1420.1320.133-0.027-16.8757.00萬93400.150.14
69571恒指國君七甲牛60000.204-0.025-10.917000.220.21
69575騰訊法興五八牛M0.1830.1830.180.182-0.013-6.66760.50萬11.02萬0.200.20
69581恒指法巴八八牛R0.0320.0320.0240.025-0.013-34.2113.26百萬8.15萬0.150.38
69583恒指信證七八牛C0000.69-0.02-2.817000.710.70
69585恒指信證七八牛D00000000.000.00
69587恒指國君五甲牛P0000.71-0.02-2.74000.730.71
69588恒指國君五甲牛O0000.74-0.01-1.333000.750.74
69589平安法興七十牛K0.1060.1060.1020.098-0.007-6.66745.00萬4.69萬0.100.09
69590比迪法興五九牛C0000.206-0.007-3.286000.220.24
69591恒指花旗六七牛D0000.7-0.01-1.408000.720.71
69592比迪法興五七牛M0000.169-0.007-3.977000.180.20
69593恒指花旗六九牛S00000000.000.00
69595恒指花旗六九牛W0000.75-0.01-1.316000.770.76
69596恒指花旗六九牛X00000000.000.00
69597恒指中銀七乙牛90000.133-0.026-16.3528.00萬1.16萬0.150.14
69598恒指瑞銀六十牛J0000.89-0.02-2.198000.910.90
69601恒指中銀七乙牛G0000.166-0.025-13.089000.190.17
69603恒指瑞銀七七牛J0000.67-0.01-1.471000.680.67
69608恒指中銀七乙牛K0.190.190.190.185-0.025-11.90510.00萬1.90萬0.210.19
69610中油瑞銀六十牛G0.1750.1750.1740.174+0.007+4.19216.00萬2.80萬0.160.17
69611藥明瑞銀五甲牛A0000.35500000.350.35
69614恒指瑞銀七七牛L0000.73-0.01-1.351000.740.73
69615比迪摩通五八牛I0.1790.1870.1790.181-0.01-5.2364.30百萬77.72萬0.190.21
69617恒指法興七八牛10000.67-0.01-1.471000.690.68
69618恒指法興七八牛20000.68-0.01-1.449000.700.69
69620恒指法興六七牛W0000.85-0.01-1.163000.860.85
69621恒指法興六七牛X0000.86-0.01-1.149000.870.86
69623騰訊摩通五乙牛C0.20.20.1930.196-0.014-6.66751.00萬9.97萬0.210.21
69624友邦摩通七八牛B0000.24500000.260.25
69625比迪摩通五八牛J0.1490.1570.1480.151-0.01-6.2117.20百萬1.09百萬0.160.18
69626神華法興七七牛A0.0410.0410.0410.041002.00萬8200.040.05
69628恒指華泰六九牛M0000.8-0.02-2.439000.830.82
69637恒指信證七十牛G00000000.000.00
69638恒指信證八四牛20000.134-0.027-16.77000.160.14
69639恒指信證八四牛Z0000.158-0.027-14.595000.180.17
69640恒指法巴六甲牛S0000.81-0.02-2.41000.830.81
69644恒指法巴六甲牛T0000.8-0.02-2.439000.820.80
69645騰訊瑞銀五七牛I0000.191-0.011-5.446000.200.21
69651中油摩通六甲牛B0000.19+0.005+2.703000.180.19
69652恒指法巴七八牛C0000.66-0.01-1.493000.670.66
69655恒指花旗七八牛H0000.177-0.025-12.376000.200.18
69656海油法巴七六牛C0.0530.0530.0530.0530060.00萬3.18萬0.050.05
69657京東法巴七四牛F0000.43-0.025-5.495000.450.46
69659匯豐法巴八三牛C0.0340.0380.030.037+0.001+2.7788.25百萬28.31萬0.080.20
69661恒指法巴七八牛E0000.66-0.01-1.493000.670.66
69666比迪瑞銀五七牛10000.129-0.009-6.522000.140.16
69671恒指華泰六九牛U0000.67-0.01-1.471000.690.68
69672恒指摩通六十牛K0000.87-0.01-1.136000.880.87
69674恒指國君五甲牛40000.71-0.02-2.74000.730.72
69676恒指國君五甲牛60000.72-0.02-2.703000.740.73
69681港交法巴八三牛H0.0450.0450.0290.035-0.01-22.2225.23百萬19.60萬0.110.22
69682恒指匯豐七七牛J0000.65-0.02-2.985000.670.66
69683恒指花旗七甲牛U0000.157-0.024-13.26000.180.16
69684恒指瑞銀六九牛E0000.86-0.02-2.273000.880.87
69687恒指瑞銀六十牛X0000.88-0.02-2.222000.900.89
69688恒指花旗七九牛10000.131-0.025-16.026000.150.14
69689恒指法巴七八牛F0000.65-0.01-1.515000.660.65
69690恒指法巴七八牛G0000.63-0.02-3.077000.650.64
69693恒指法巴七八牛H0000.65-0.02-2.985000.670.66
69694恒指法興七甲牛Z0000.155-0.024-13.408000.180.16
69695恒指法巴七八牛I0000.65-0.01-1.515000.660.65
69696恒指法興七甲牛30.1950.1950.1950.188-0.025-11.7376.00萬1.17萬0.210.20
69697恒指法巴六甲牛K0000.8-0.01-1.235000.810.80
69698恒指法巴六甲牛Z0000.81-0.02-2.41000.830.82
69699恒指法巴六甲牛B0000.81-0.01-1.22000.820.81
69701恒指法巴六甲牛C0000.82-0.02-2.381000.840.83
69703恒指法巴六甲牛R0000.79-0.02-2.469000.810.79
69705恒指信證七七牛H0000.7-0.02-2.778000.720.70
69707恒指匯豐六甲牛M0000.84-0.02-2.326000.860.85
69708恒指匯豐六甲牛O0000.79-0.01-1.25000.810.79
69712恒指匯豐六甲牛L0000.86-0.02-2.273000.880.86
69716恒指華泰六九牛N0000.86-0.01-1.149000.880.87

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.