• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1501-1800項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
56302小鵬匯豐六三牛A0.0850.0870.0780.084003.93千萬3.22百萬0.100.11
56303騰訊花旗五乙牛A0.0450.0490.0430.049+0.006+13.9531.54百萬6.97萬0.050.06
56305恒指摩通七乙熊Q0.2270.2270.2270.22-0.03-123.00萬68100.220.24
56324舜光法巴五甲牛B0.1590.1760.1590.171+0.028+19.5891.00萬14.91萬0.150.13
56328阿里花旗六甲熊C0.0850.0850.0850.085-0.005-5.5564.00萬34000.080.08
56346平安法興五十牛F0.1880.1880.1880.189+0.007+3.84630.00萬5.64萬0.190.17
56351美團瑞銀五八牛A0.0780.0780.0780.078+0.009+13.0434.00萬31200.080.10
56369恒科匯豐七乙熊I0000.085-0.009-9.574000.090.09
56374阿里摩通八二熊F0.1940.1950.1720.173-0.02-10.3635.77百萬1.05百萬0.150.14
56377恒指國君七九牛10000.54+0.02+3.846000.540.53
56381中芯匯豐六十熊A0000.149-0.014-8.589000.160.18
56385京東匯豐八二熊A0000.107-0.006-5.31000.110.10
56403阿里匯豐八二熊B0000.07-0.004-5.405000.070.06
56415騰訊瑞銀八一熊E0000.232-0.005-2.11000.230.23
56419阿里瑞銀六三牛B0.0710.0710.0710.071+0.005+7.57610.00萬71000.080.08
56435恒指花旗七七牛J0000.27500000.280.28
56440友邦瑞銀六十牛I0.0640.070.0640.07+0.005+7.6925.14百萬34.45萬0.090.08
56441匯豐瑞銀六一熊I0000.26-0.01-3.704000.270.28
56442中移瑞銀七十牛I0.0250.0250.0240.025-0.001-3.8461.62百萬4.04萬0.030.03
56444比迪瑞銀八二熊P0000.295-0.01-3.279000.290.27
56445比迪瑞銀八二熊Q0000.33-0.005-1.493000.320.31
56446匯豐瑞銀八四牛B0.0620.0680.0620.068+0.007+11.4751.35百萬8.84萬0.060.05
56456阿里法興六七牛E0.0870.0930.0870.092+0.005+5.7471.09百萬9.59萬0.100.10
56464恒指法巴五九牛M0001.18+0.02+1.724001.191.17
56467恒科法巴九一熊B0000.09-0.007-7.216000.090.09
56468恒科法巴九一熊C0000.113-0.008-6.612000.120.12
56475阿里花旗六三牛A0.4350.460.4350.46+0.025+5.7471.55百萬69.55萬0.480.50
56497騰訊摩通八一熊I0.2020.2050.1990.2-0.005-2.4392.41百萬48.78萬0.200.19
56503恒指摩通七八牛M0.2550.2550.2550.255+0.012+4.9382.00萬51000.260.25
56508比迪花旗六乙熊H0000.3-0.005-1.639000.290.27
56513中芯法興七乙熊I0000.142-0.01-6.579000.160.17
56546中移匯豐七十牛E0.0310.0310.0290.0290060.50萬1.82萬0.030.04
56551恒指匯豐七乙熊J0.1010.1010.0970.083-0.029-25.89310.00萬1.00萬0.090.10
56557恒指信證七乙熊E00000000.000.00
56599建行瑞銀七九牛A0000.245+0.004+1.66000.230.21
56603中芯瑞銀七乙熊J0000.152-0.012-7.317000.170.18
56614恒指國君七四熊Q0.1340.1340.1210.12-0.028-18.91940.00萬5.17萬0.120.14
56617比迪摩通八四熊A0000.275-0.005-1.786000.260.25
56622匯豐摩通八七牛A0.0620.0660.0620.066+0.007+11.8643.13百萬20.15萬0.060.05
56634中芯花旗六乙熊A0000.168-0.014-7.692000.180.20
56639比迪摩通八四熊B0000.226-0.008-3.419000.220.20
56645比迪摩利八一熊A0000.24-0.007-2.834000.230.22
56652匯豐摩利八四牛A0.0570.0610.0570.061+0.006+10.9092.03百萬12.10萬0.030.02
56660建行摩通六八牛A0000.35+0.005+1.449000.340.32
56687恒指摩通五十牛B0001.15+0.02+1.77001.151.13
56688比迪法興八乙熊S0000.2700000.260.25
56690比迪法興八乙熊T0000.30500000.290.28
56696吉利法興八乙熊C0000.147-0.003-2000.150.15
56729比迪法巴八三熊B0000.300000.290.27
56731比迪法巴八三熊C0000.35-0.005-1.408000.340.32
56734匯豐摩利六甲牛A0000.335+0.005+1.515000.330.32
56735比迪瑞銀八四熊A0000.219-0.009-3.947000.210.20
56745建行瑞銀七七牛B0000.16+0.005+3.226000.150.13
56749藥明瑞銀六九熊A0.0930.0940.0880.088-0.006-6.3831.25百萬11.48萬0.090.09
56751藥明瑞銀五甲牛H0.0890.1010.080.097+0.01+11.4942.10千萬2.04百萬0.100.10
56752比迪瑞銀八四熊B0000.27500000.260.25
56762吉利瑞銀六乙熊D0000.114-0.004-3.39000.120.11
56764港交瑞銀六四牛A0.0720.0850.0690.085+0.019+28.7882.08千萬1.62百萬0.090.08
56777恒指華泰七乙熊K0.2130.2130.2130.195-0.028-12.55610.00萬2.13萬0.190.21
56793恒指匯豐八四熊V0.0610.0610.0610.053-0.029-35.36650.00萬3.05萬0.060.07
56801恒指瑞銀七十熊A0000.087-0.028-24.348000.090.10
56806恒指法巴五九牛U0000.95+0.01+1.064000.960.94
56811阿里摩利七甲熊B0000.095-0.002-2.062000.090.09
56812阿里摩利七十熊I0000.4-0.01-2.439000.370.35
56819中移花旗六四熊A0.1430.1450.1430.143001.50百萬21.60萬0.140.13
56823平安花旗六四熊B0.0640.0660.0630.06-0.01-14.2865.85百萬37.30萬0.060.08
56825藥明花旗六乙熊A0000.085-0.004-4.494000.090.08
56828海油花旗七十牛A0000.044+0.001+2.326000.040.03
56833恒指花旗八三熊I0.0480.0510.0410.042-0.015-26.3166.38百萬29.66萬0.040.05
56839港交花旗七十牛A0.0680.080.0640.08+0.02+33.3334.38百萬32.71萬0.080.07
56843恒科摩通八四熊A0000.043-0.008-15.686000.050.05
56850商湯匯豐五十牛A0000.072+0.002+2.857000.070.06
56854恒指國君七四熊30.0950.0970.0830.083-0.029-25.8932.97百萬26.10萬0.080.10
56857騰訊法巴五甲牛M0000.325+0.005+1.562000.330.34
56860阿里法巴七一熊B0000.094-0.003-3.093000.090.09
56861阿里法巴七一熊C0000.117-0.002-1.681000.110.11
56865中壽花旗六五熊B0.0380.0430.0380.038-0.002-593.50萬3.74萬0.030.04
56873中移法興七十牛C0000.1800000.190.19
56874中移法興七十牛D0.2140.2150.2130.215+0.001+0.46760.50萬12.93萬0.220.22
56876騰訊摩通八乙熊A0.0470.0520.0470.048-0.005-9.4344.57百萬22.83萬0.050.04
56880比迪摩通八四熊C0000.325-0.005-1.515000.310.30
56887比迪摩通八四熊D0000.30500000.290.27
56888恒指法巴八乙熊10.1020.1040.0920.092-0.016-14.8157.85千萬7.67百萬0.100.10
56889恒指法巴八乙熊20.1480.1520.140.141-0.017-10.7591.46千萬2.13百萬0.140.15
56890恒指法巴八乙熊30000.187-0.017-8.333000.190.20
56891恒指法巴八乙熊40.1940.1980.1780.178-0.03-14.42333.00萬6.26萬0.180.20
56892恒指法巴八乙熊50.2050.2050.20.197-0.03-13.21616.00萬3.22萬0.200.22
56893恒指法巴八乙熊60.2180.2220.2090.206-0.03-12.71224.00萬5.17萬0.210.22
56895恒指法巴八乙熊70.2260.2260.2210.215-0.029-11.88520.00萬4.47萬0.220.23
56897恒指法巴八乙熊80.2360.2380.2250.224-0.031-12.15751.00萬11.73萬0.230.24
56901舜光匯豐五九牛A0000.38+0.025+7.042000.360.34
56903工行匯豐五九牛A0000.249+0.002+0.81000.250.24
56904恒指法興七甲熊G0.1090.1090.0990.099-0.028-22.04717.00萬1.73萬0.100.12
56905中行匯豐五九牛B0000.179+0.004+2.286000.180.17
56909恒指法興七甲熊80.140.140.1290.129-0.029-18.35424.00萬3.14萬0.130.15
56911小米法巴八一熊A0.0520.0520.0440.045-0.012-21.0533.02百萬14.98萬0.050.07
56912恒指法興七乙熊70.1780.1820.160.16-0.03-15.78918.00萬3.12萬0.160.18
56913恒指法興七乙熊V0.1980.2040.1920.192-0.029-13.1224.40百萬87.12萬0.200.21
56919騰訊法興八乙熊L0000.184-0.005-2.646000.180.18
56925騰訊法巴八一熊A0000.113-0.006-5.042000.110.11
56927騰訊法巴八一熊B0000.138-0.005-3.497000.130.13
56930恒科法巴九一熊D0000.137-0.008-5.517000.140.14
56931恒科法巴九一熊E0000.161-0.009-5.294000.160.16
56934阿里法興八十熊R0.160.160.1420.142-0.015-9.5541.96百萬29.62萬0.120.11
56939比迪瑞銀八四熊C0.190.190.1770.182-0.009-4.71295.00萬17.73萬0.180.16
56944騰訊摩通七乙熊P0.1540.1570.1530.152-0.005-3.18596.50萬14.98萬0.150.15
56946阿里摩通八一熊C0000.102-0.003-2.857000.100.09
56951阿里摩通八一熊D0000.131-0.002-1.504000.120.12
56952阿里瑞銀八二熊Q0.1720.1720.150.152-0.018-10.5881.66百萬26.29萬0.130.12
56953藥明法興八乙熊A0000.072-0.005-6.494000.070.07
56960恒指法興七四熊40000.243-0.022-8.302000.240.26
56964小米摩通七乙熊M0.0430.0430.0340.035-0.011-23.9132.04千萬74.59萬0.040.06
56965阿里摩通八一熊E0.090.090.0850.085-0.005-5.5565.81百萬50.33萬0.080.08
56970恒指摩通七甲熊60.270.270.270.265-0.025-8.6213.00萬81000.260.28
56972恒指摩通七甲熊20.1140.1170.0920.093-0.03-24.396.47千萬6.68百萬0.100.11
56973恒指摩通七甲熊U0.2070.2070.1960.19-0.032-14.4148.00萬1.61萬0.190.21
56981恒指法興七四熊50000.29-0.025-7.937000.290.31
56983恒指法興七四熊70000.34-0.02-5.556000.340.35
56984美團摩通五八牛A0.050.0530.050.056+0.007+14.28697.00萬4.92萬0.060.07
56985恒指摩通七甲熊M0000.21-0.031-12.863000.210.23
56988恒指摩通七甲熊O0000.243-0.032-11.636000.250.26
56990恒指摩通七甲熊R0.1040.110.0860.086-0.03-25.8623.57百萬34.20萬0.090.10
56991恒指摩通七十熊Q0.0560.0590.0470.047-0.016-25.3979.93百萬53.36萬0.050.06
56992恒指摩通七十熊R0.1090.1090.10.1-0.016-13.79353.00萬5.49萬0.100.11
56993恒指法興七四熊A0000.39-0.025-6.024000.390.40
57002阿里法興八十熊B0000.088-0.002-2.222000.080.08
57003阿里法興八十熊C0000.113-0.001-0.877000.110.10
57004騰訊法興八乙熊A0.1080.110.1060.106-0.005-4.50551.00萬5.51萬0.100.10
57005中芯法興八乙熊A0.1820.1820.1820.182-0.011-5.69950009100.200.21
57007比迪法興八乙熊C0.2020.2050.2020.203-0.007-3.33387.50萬17.72萬0.200.18
57008小米法興八乙熊A0.0540.0540.0440.045-0.011-19.6431.29億6.25百萬0.050.07
57010騰訊匯豐七甲熊G0000.209-0.005-2.336000.200.20
57013阿里法興八十熊D0000.134-0.001-0.741000.130.12
57026建行瑞銀六七牛A0000.335+0.005+1.515000.320.30
57027比迪匯豐七甲熊B0000.248-0.002-0.8000.240.22
57033匯豐法巴八三牛B0.050.0540.050.054+0.006+12.583.60萬4.35萬0.050.04
57034恒指法興七乙熊J0.130.130.110.11-0.03-21.4291.79百萬21.49萬0.110.13
57036港交匯豐七甲牛C0.0690.0810.0640.081+0.02+32.7872.00千萬1.48百萬0.080.07
57040港交匯豐七六熊E0.1360.1410.1250.125-0.018-12.5874.57百萬60.66萬0.120.13
57042理想匯豐六一牛A0.0980.1180.0980.118-0.003-2.47925.00萬2.60萬0.130.14
57043中移法興六四熊B0.0770.0790.0750.076003.66百萬28.10萬0.070.07
57053美團法興八乙熊C0000.128-0.004-3.03000.120.11
57065阿里匯豐七甲熊F0.2230.2230.2230.205-0.016-7.246.00萬1.34萬0.180.17
57075恒指法興七甲熊V0.1790.1790.1710.162-0.029-15.1832.00萬35000.160.18
57076恒指法興七乙熊S0000.221-0.027-10.887000.220.24
57078恒指法興七乙熊O0000.29-0.02-6.452000.290.31
57080恒科法興八乙熊A0000.138-0.009-6.122000.140.14
57085騰訊法興八乙熊B0000.244-0.005-2.008000.240.24
57102小米摩通六二牛H0.1030.1110.1030.109+0.014+14.7374.40百萬47.87萬0.100.08
57106百度摩通五乙牛C0.1810.1820.1730.183+0.034+22.8192.79百萬50.17萬0.140.14
57108藥明摩通六七牛A0.070.0770.0690.077+0.007+101.75百萬13.03萬0.070.08
57112建行摩通七九牛D0.160.160.1550.157+0.006+3.97459.00萬9.30萬0.140.12
57113友邦摩通七乙熊F0.0480.0530.0470.047-0.004-7.8434.63百萬23.11萬0.030.04
57116百度摩通五乙牛D0.1380.1410.1290.141+0.032+29.3583.77百萬51.63萬0.100.10
57118藥明摩通五乙牛G0.0950.1090.090.108+0.014+14.8942.28千萬2.27百萬0.100.11
57139阿里匯豐七十熊B0000.099-0.003-2.941000.090.09
57141騰訊匯豐七甲熊E0000.177-0.006-3.279000.170.17
57156舜光法興五七牛A0.3450.370.3450.36+0.025+7.4632.22百萬78.15萬0.340.32
57166中芯瑞銀七乙熊K0000.179-0.013-6.771000.190.21
57171阿里瑞銀八二熊A0000.134-0.003-2.19000.130.12
57173阿里瑞銀八二熊B0000.17-0.004-2.299000.160.16
57174恒指摩通七甲熊L0.1080.1080.1080.088-0.03-25.4245.00萬54000.090.11
57177藥明瑞銀六三熊C0.0650.0680.0640.06-0.006-9.09167.50萬4.43萬0.060.06
57182恒科瑞銀七乙熊I0000.2-0.009-4.306000.200.20
57195建行法興八八牛C0.1440.1440.1440.142+0.006+4.41248.00萬6.91萬0.130.12
57197理想法興六七牛B0.0370.0370.0350.038+0.001+2.7034.46百萬16.08萬0.040.04
57199工行法興八八牛B0.0910.0910.0890.09+0.002+2.27397.00萬8.73萬0.090.08
57206恒指中銀七乙熊V0.1130.1130.1080.095-0.031-24.60381.00萬9.09萬0.100.11
57221中移瑞銀七十牛D0000.17800000.180.19
57223中移瑞銀七十牛E0000.19500000.200.20
57224港交瑞銀七九牛E0000.31+0.015+5.085000.310.30
57225快手匯豐六一牛C0000.3+0.03+11.111000.260.25
57226比迪匯豐七十熊H00000000.000.00
57228恒指國君七四熊F0000.171-0.028-14.07000.170.19
57229李寧瑞銀五十熊A0000.119-0.001-0.833000.120.13
57231恒指國君七四熊M0000.151-0.028-15.642000.140.07
57234小米瑞銀五乙牛A0.390.390.390.39+0.015+466.00萬25.74萬0.380.36
57235華虹匯豐六十牛A0.1130.1130.1110.111+0.003+2.7783.39百萬37.95萬0.100.09
57238舜光匯豐六一牛B0.1860.210.1860.197+0.024+13.8732.68千萬5.35百萬0.180.16
57239攜程匯豐七十熊A0.1310.1350.1250.129-0.004-3.0081.72千萬2.25百萬0.150.15
57240匯豐瑞銀七四牛E0.3950.40.3950.4+0.015+3.89628.00萬11.07萬0.390.37
57245騰訊花旗六乙熊S0000.165-0.006-3.509000.160.16
57261舜光花旗五乙牛A0.1920.2170.1920.208+0.028+15.5565.44百萬1.11百萬0.180.16
57262恒指匯豐七乙熊U0.0860.0920.0830.081-0.03-27.0274.24百萬37.09萬0.080.10
57295恒指法興七四熊H0.1220.1230.1110.108-0.028-20.58878.00萬9.17萬0.110.13
57302阿里摩利七十熊K0000.5300000.490.48
57308恒指法興七四熊E0.1630.1630.1630.148-0.028-15.9092.00萬32600.150.17
57310恒指法興七四熊F0000.182-0.028-13.333000.180.20
57321理想法興六五牛A0.0850.0850.0840.086-0.001-1.1491.77百萬14.86萬0.090.09
57335美團法興八乙熊K0000.119-0.004-3.252000.110.10
57342恒指信證七七熊E0.1190.1260.1110.105-0.028-21.05375.00萬8.72萬0.110.12
57344恒指法興七甲熊T0000.217-0.028-11.429000.220.24
57346恒指法興七四熊Q0000.27-0.025-8.475000.270.29
57347恒指法興七四熊V0000.365-0.025-6.41000.360.38
57364舜光匯豐六一牛C0.2370.2370.2370.239+0.026+12.2071000023700.220.20
57402阿里法巴八二熊A0.1640.1640.1640.161-0.015-8.52316.00萬2.62萬0.140.13
57405中芯法興八乙熊B0.1650.1650.1650.161-0.013-7.4711.50萬24750.170.19
57408友邦瑞銀六三熊A0.1250.1270.1210.121-0.003-2.4194.78百萬58.67萬0.100.11
57427騰訊法興八乙熊10.0450.0490.0430.043-0.004-8.5112.01千萬91.84萬0.040.04
57433恒指花旗五七牛D0000.415+0.005+1.22000.420.41
57437中移法興八十牛B0.0380.0380.0370.038-0.001-2.5641.77百萬6.68萬0.040.05
57446比迪法興八乙熊U0.1590.1640.1560.161-0.007-4.1672.03百萬32.37萬0.150.14
57454小米花旗六二牛A0.0920.1020.0910.1+0.014+16.2791.09千萬1.08百萬0.100.07
57462恒科摩利七三熊B0.1820.1820.1770.177-0.019-9.69411.00萬1.99萬0.180.19
57464比迪花旗八四熊A0.1760.1830.1760.18-0.009-4.76250.00萬8.99萬0.170.16
57466阿里花旗六甲熊D0000.105-0.003-2.778000.100.10
57477小米瑞銀六一牛C0.1040.1090.1040.107+0.014+15.05458.00萬6.22萬0.100.08
57483比迪瑞銀八四熊D0.1410.1410.1260.131-0.009-6.4294.48百萬60.22萬0.120.11
57492比迪瑞銀八四熊E0.1750.1750.1620.165-0.007-4.073.23百萬54.87萬0.160.14
57503小米匯豐七十熊C0.0650.0680.0620.063-0.011-14.8656.48百萬41.77萬0.070.09
57504恒指法巴五十牛D0000.95+0.02+2.151000.960.94
57535恒指法巴八八熊O0000.24-0.03-11.111000.240.26
57553小米瑞銀八二熊A0.0680.0680.0580.06-0.009-13.0431.37千萬84.54萬0.060.08
57564百度摩通七乙熊A0.1620.1620.1620.161-0.026-13.9045.00萬81000.190.19
57572小米摩通六一牛A0000.395+0.005+1.282000.390.37
57574中芯瑞銀八二熊A0000.206-0.012-5.505000.220.24
57577匯豐瑞銀六一熊E0.0590.0590.0520.052-0.009-14.7541.50百萬8.08萬0.060.08
57578阿里瑞銀八二熊C0000.395-0.02-4.819000.370.35
57579阿里瑞銀八二熊D0000.088-0.003-3.297000.080.08
57583中行摩通七九牛B0.0540.0550.0540.054+0.004+88.30百萬45.02萬0.050.05
57585比迪摩通八二熊H0.1740.1740.1610.167-0.008-4.57195.00萬16.16萬0.160.14
57586阿里摩通八二熊G0.1630.1650.1420.144-0.018-11.1115.35百萬80.07萬0.120.11
57595恒指瑞銀七十熊E0000.132-0.027-16.981000.130.15
57599恒指瑞銀七十熊L0000.139-0.028-16.766000.140.16
57603恒指瑞銀七甲熊Z0000.149-0.028-15.819000.150.17
57605恒指瑞銀七甲熊S0000.16-0.029-15.344000.160.18
57607恒指瑞銀七甲熊V0000.17-0.029-14.573000.170.19
57608恒指瑞銀七甲熊50.1860.1860.1790.179-0.029-13.94230.00萬5.44萬0.180.20
57609恒指瑞銀七乙熊S0000.19-0.028-12.844000.190.21
57610恒指瑞銀七乙熊30000.2-0.029-12.664000.200.22
57611恒指瑞銀七乙熊90000.206-0.029-12.34000.210.23
57627阿里法巴八一熊A0000.129-0.002-1.527000.120.12
57648港交花旗六七熊G0.0870.0870.0710.072-0.018-207.72百萬59.55萬0.070.08
57650美團花旗六五牛A0.0140.0250.0140.024+0.008+507.50千萬1.45百萬0.030.04
57663小米法興五七牛B0000.6900000.680.64
57664舜光法興五乙牛B0.1790.1790.1780.187+0.027+16.87530.00萬5.35萬0.170.15
57666海油法興六甲牛D0.0560.0560.0560.056+0.001+1.8181.01百萬5.66萬0.050.06
57673小米花旗六乙熊M0.0580.0610.0540.055-0.013-19.1183.11百萬17.72萬0.060.08
57680美團瑞銀七乙熊T0000.202-0.005-2.415000.190.18
57689港交法興六四牛F0.0640.0780.0610.076+0.018+31.0342.85千萬1.99百萬0.080.07
57692匯豐瑞銀七三牛A0000.34+0.01+3.03000.330.31
57693比迪法興八乙熊V0000.135-0.006-4.255000.130.11
57708中行瑞銀七七牛B0.0460.0460.0450.045+0.004+9.7561.28百萬5.83萬0.040.04
57714優必瑞銀六乙熊A0000.30500000.280.28
57722恒指摩通七乙熊N0.0990.1040.080.08-0.029-26.6064.35千萬3.91百萬0.080.10
57735小米摩通五乙牛A0000.365+0.005+1.389000.360.34
57741小米法興八乙熊B0.0760.0760.070.071-0.01-12.3464.33百萬31.36萬0.080.10
57757中移法巴七九牛C0.020.020.020.02+0.001+5.26332.00萬64000.020.03
57758舜光法巴五甲牛C0000.23+0.023+11.111000.210.19
57764攜程法興五十牛A0.170.1720.1690.174+0.001+0.5787.75萬1.32萬0.150.15
57769攜程法興五乙牛A0.2350.2350.2340.239+0.006+2.57561.00萬14.31萬0.210.21
57773比迪法巴八三熊D0.1480.1480.1480.146-0.007-4.57530.00萬4.44萬0.140.12
57800建行匯豐七十牛C0.1810.1810.1780.178+0.006+3.48860.00萬10.77萬0.170.15
57806理想瑞銀六九熊B0000.06900000.070.07
57822比迪法巴八一熊A0000.198-0.008-3.883000.190.17
57832比迪摩通八二熊I0.1920.1920.1870.184-0.01-5.15582.50萬15.75萬0.180.16
57835恒指瑞銀七甲熊T0.1020.1020.0890.088-0.028-24.1388.00萬76000.090.10
57836恒指瑞銀七四熊X0000.106-0.028-20.896000.110.12
57842恒指摩利七十熊N0.0810.0820.0570.058-0.029-33.3331.05億7.26百萬0.060.07
57844比迪摩利八二熊A0000.155-0.007-4.321000.150.12
57850美團匯豐七乙熊H0000.164-0.006-3.529000.160.15
57865恒指摩利七四熊D00000000.000.00
57867恒指摩利七四熊E00000000.000.00
57871恒指摩利七甲熊400000000.000.00
57872恒指摩利七甲熊T00000000.000.00
57873恒指摩利七乙熊Y0000.212-0.025-10.549000.210.11
57874恒指摩利七乙熊Z00000000.000.00
57885恒科法巴五甲牛C0000.221+0.009+4.245000.220.22
57896恒指華泰七甲熊T00000000.000.00
57898恒指華泰七甲熊U0000.108-0.031-22.302000.100.05
57911中行法興八八牛A0.0570.0570.0550.056+0.006+1215.00萬84100.050.05
57914比迪法興六三牛B0.0480.0640.0460.058+0.01+20.8331.18億5.92百萬0.070.09
57919建行花旗六八牛A0000.32+0.005+1.587000.310.29
57922中移花旗六七牛A0000.18300000.190.19
57923恒指國君七四熊P0.0850.0850.0680.068-0.03-30.6121.03千萬76.08萬0.070.08
57927恒指國君七四熊S0000.129-0.029-18.354000.120.06
57928恒指國君七四熊20000.204-0.029-12.446000.190.09
57931恒指國君七四熊500000000.000.00
57933京東法興八乙熊G0.0340.0340.0310.031-0.006-16.2162.52百萬8.33萬0.030.03
57937恒指國君七四熊600000000.000.00
57941騰訊法巴八三熊B0.0460.0490.0430.044-0.004-8.3332.53百萬11.71萬0.040.04
57945恒指國君七四熊D00000000.000.00
57946中移法巴六五熊A0.1060.1080.1040.105-0.001-0.9432.16百萬22.94萬0.100.10
57952恒指匯豐七甲熊A0.0760.0820.060.061-0.029-32.2222.21百萬15.67萬0.060.08
57959工行匯豐五七牛B0000.227+0.002+0.889000.230.22
57962建行匯豐六七牛A0000.315+0.005+1.613000.300.28
57965恒指匯豐七乙熊Y0.0910.0970.0780.077-0.028-26.6677.82百萬68.34萬0.080.09
57970攜程摩通八一熊A0000.16-0.004-2.439000.180.18
57978建行摩通五八牛A0000.345+0.005+1.471000.330.31
57983舜光摩通五乙牛A0.1630.1890.1630.176+0.027+18.1215.44百萬94.70萬0.160.14
57984小米摩通六一牛Q0.1950.2220.1950.216+0.027+14.2861.21千萬2.58百萬0.210.16
57985比迪摩通八二熊J0.1410.1410.1260.132-0.009-6.3831.68百萬22.34萬0.120.11
58000建行瑞銀六七牛B0000.3+0.005+1.695000.290.27
58002小米摩利七乙熊J0.0530.0530.0450.047-0.012-20.3393.64百萬17.15萬0.050.07
58008恒指匯豐七乙熊Z00000000.000.00
58009恒指匯豐七甲熊K0.290.290.2650.265-0.03-10.16946.00萬12.63萬0.270.28
58012恒指匯豐七乙熊60000.226-0.024-9.6000.230.24
58013恒指匯豐七乙熊Q0000.236-0.024-9.231000.240.25
58015恒指匯豐七甲熊R0000.168-0.029-14.721000.170.19
58024恒指匯豐七甲熊L0.2180.2180.1950.194-0.029-13.0042.59百萬53.40萬0.200.21
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.