股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56302 | 小鵬匯豐六三牛A | 0.085 | 0.087 | 0.078 | 0.084 | 0 | 0 | 3.93千萬 | 3.22百萬 | 0.10 | 0.11 |
56303 | 騰訊花旗五乙牛A | 0.045 | 0.049 | 0.043 | 0.049 | +0.006 | +13.953 | 1.54百萬 | 6.97萬 | 0.05 | 0.06 |
56305 | 恒指摩通七乙熊Q | 0.227 | 0.227 | 0.227 | 0.22 | -0.03 | -12 | 3.00萬 | 6810 | 0.22 | 0.24 |
56324 | 舜光法巴五甲牛B | 0.159 | 0.176 | 0.159 | 0.171 | +0.028 | +19.58 | 91.00萬 | 14.91萬 | 0.15 | 0.13 |
56328 | 阿里花旗六甲熊C | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | -5.556 | 4.00萬 | 3400 | 0.08 | 0.08 |
56346 | 平安法興五十牛F | 0.188 | 0.188 | 0.188 | 0.189 | +0.007 | +3.846 | 30.00萬 | 5.64萬 | 0.19 | 0.17 |
56351 | 美團瑞銀五八牛A | 0.078 | 0.078 | 0.078 | 0.078 | +0.009 | +13.043 | 4.00萬 | 3120 | 0.08 | 0.10 |
56369 | 恒科匯豐七乙熊I | 0 | 0 | 0 | 0.085 | -0.009 | -9.574 | 0 | 0 | 0.09 | 0.09 |
56374 | 阿里摩通八二熊F | 0.194 | 0.195 | 0.172 | 0.173 | -0.02 | -10.363 | 5.77百萬 | 1.05百萬 | 0.15 | 0.14 |
56377 | 恒指國君七九牛1 | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.54 | 0.53 |
56381 | 中芯匯豐六十熊A | 0 | 0 | 0 | 0.149 | -0.014 | -8.589 | 0 | 0 | 0.16 | 0.18 |
56385 | 京東匯豐八二熊A | 0 | 0 | 0 | 0.107 | -0.006 | -5.31 | 0 | 0 | 0.11 | 0.10 |
56403 | 阿里匯豐八二熊B | 0 | 0 | 0 | 0.07 | -0.004 | -5.405 | 0 | 0 | 0.07 | 0.06 |
56415 | 騰訊瑞銀八一熊E | 0 | 0 | 0 | 0.232 | -0.005 | -2.11 | 0 | 0 | 0.23 | 0.23 |
56419 | 阿里瑞銀六三牛B | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 | +7.576 | 10.00萬 | 7100 | 0.08 | 0.08 |
56435 | 恒指花旗七七牛J | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
56440 | 友邦瑞銀六十牛I | 0.064 | 0.07 | 0.064 | 0.07 | +0.005 | +7.692 | 5.14百萬 | 34.45萬 | 0.09 | 0.08 |
56441 | 匯豐瑞銀六一熊I | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.27 | 0.28 |
56442 | 中移瑞銀七十牛I | 0.025 | 0.025 | 0.024 | 0.025 | -0.001 | -3.846 | 1.62百萬 | 4.04萬 | 0.03 | 0.03 |
56444 | 比迪瑞銀八二熊P | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.29 | 0.27 |
56445 | 比迪瑞銀八二熊Q | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.31 |
56446 | 匯豐瑞銀八四牛B | 0.062 | 0.068 | 0.062 | 0.068 | +0.007 | +11.475 | 1.35百萬 | 8.84萬 | 0.06 | 0.05 |
56456 | 阿里法興六七牛E | 0.087 | 0.093 | 0.087 | 0.092 | +0.005 | +5.747 | 1.09百萬 | 9.59萬 | 0.10 | 0.10 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 1.18 | +0.02 | +1.724 | 0 | 0 | 1.19 | 1.17 |
56467 | 恒科法巴九一熊B | 0 | 0 | 0 | 0.09 | -0.007 | -7.216 | 0 | 0 | 0.09 | 0.09 |
56468 | 恒科法巴九一熊C | 0 | 0 | 0 | 0.113 | -0.008 | -6.612 | 0 | 0 | 0.12 | 0.12 |
56475 | 阿里花旗六三牛A | 0.435 | 0.46 | 0.435 | 0.46 | +0.025 | +5.747 | 1.55百萬 | 69.55萬 | 0.48 | 0.50 |
56497 | 騰訊摩通八一熊I | 0.202 | 0.205 | 0.199 | 0.2 | -0.005 | -2.439 | 2.41百萬 | 48.78萬 | 0.20 | 0.19 |
56503 | 恒指摩通七八牛M | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 | +4.938 | 2.00萬 | 5100 | 0.26 | 0.25 |
56508 | 比迪花旗六乙熊H | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.29 | 0.27 |
56513 | 中芯法興七乙熊I | 0 | 0 | 0 | 0.142 | -0.01 | -6.579 | 0 | 0 | 0.16 | 0.17 |
56546 | 中移匯豐七十牛E | 0.031 | 0.031 | 0.029 | 0.029 | 0 | 0 | 60.50萬 | 1.82萬 | 0.03 | 0.04 |
56551 | 恒指匯豐七乙熊J | 0.101 | 0.101 | 0.097 | 0.083 | -0.029 | -25.893 | 10.00萬 | 1.00萬 | 0.09 | 0.10 |
56557 | 恒指信證七乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56599 | 建行瑞銀七九牛A | 0 | 0 | 0 | 0.245 | +0.004 | +1.66 | 0 | 0 | 0.23 | 0.21 |
56603 | 中芯瑞銀七乙熊J | 0 | 0 | 0 | 0.152 | -0.012 | -7.317 | 0 | 0 | 0.17 | 0.18 |
56614 | 恒指國君七四熊Q | 0.134 | 0.134 | 0.121 | 0.12 | -0.028 | -18.919 | 40.00萬 | 5.17萬 | 0.12 | 0.14 |
56617 | 比迪摩通八四熊A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.25 |
56622 | 匯豐摩通八七牛A | 0.062 | 0.066 | 0.062 | 0.066 | +0.007 | +11.864 | 3.13百萬 | 20.15萬 | 0.06 | 0.05 |
56634 | 中芯花旗六乙熊A | 0 | 0 | 0 | 0.168 | -0.014 | -7.692 | 0 | 0 | 0.18 | 0.20 |
56639 | 比迪摩通八四熊B | 0 | 0 | 0 | 0.226 | -0.008 | -3.419 | 0 | 0 | 0.22 | 0.20 |
56645 | 比迪摩利八一熊A | 0 | 0 | 0 | 0.24 | -0.007 | -2.834 | 0 | 0 | 0.23 | 0.22 |
56652 | 匯豐摩利八四牛A | 0.057 | 0.061 | 0.057 | 0.061 | +0.006 | +10.909 | 2.03百萬 | 12.10萬 | 0.03 | 0.02 |
56660 | 建行摩通六八牛A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.34 | 0.32 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 1.15 | +0.02 | +1.77 | 0 | 0 | 1.15 | 1.13 |
56688 | 比迪法興八乙熊S | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
56690 | 比迪法興八乙熊T | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
56696 | 吉利法興八乙熊C | 0 | 0 | 0 | 0.147 | -0.003 | -2 | 0 | 0 | 0.15 | 0.15 |
56729 | 比迪法巴八三熊B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
56731 | 比迪法巴八三熊C | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.34 | 0.32 |
56734 | 匯豐摩利六甲牛A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.33 | 0.32 |
56735 | 比迪瑞銀八四熊A | 0 | 0 | 0 | 0.219 | -0.009 | -3.947 | 0 | 0 | 0.21 | 0.20 |
56745 | 建行瑞銀七七牛B | 0 | 0 | 0 | 0.16 | +0.005 | +3.226 | 0 | 0 | 0.15 | 0.13 |
56749 | 藥明瑞銀六九熊A | 0.093 | 0.094 | 0.088 | 0.088 | -0.006 | -6.383 | 1.25百萬 | 11.48萬 | 0.09 | 0.09 |
56751 | 藥明瑞銀五甲牛H | 0.089 | 0.101 | 0.08 | 0.097 | +0.01 | +11.494 | 2.10千萬 | 2.04百萬 | 0.10 | 0.10 |
56752 | 比迪瑞銀八四熊B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
56762 | 吉利瑞銀六乙熊D | 0 | 0 | 0 | 0.114 | -0.004 | -3.39 | 0 | 0 | 0.12 | 0.11 |
56764 | 港交瑞銀六四牛A | 0.072 | 0.085 | 0.069 | 0.085 | +0.019 | +28.788 | 2.08千萬 | 1.62百萬 | 0.09 | 0.08 |
56777 | 恒指華泰七乙熊K | 0.213 | 0.213 | 0.213 | 0.195 | -0.028 | -12.556 | 10.00萬 | 2.13萬 | 0.19 | 0.21 |
56793 | 恒指匯豐八四熊V | 0.061 | 0.061 | 0.061 | 0.053 | -0.029 | -35.366 | 50.00萬 | 3.05萬 | 0.06 | 0.07 |
56801 | 恒指瑞銀七十熊A | 0 | 0 | 0 | 0.087 | -0.028 | -24.348 | 0 | 0 | 0.09 | 0.10 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.95 | +0.01 | +1.064 | 0 | 0 | 0.96 | 0.94 |
56811 | 阿里摩利七甲熊B | 0 | 0 | 0 | 0.095 | -0.002 | -2.062 | 0 | 0 | 0.09 | 0.09 |
56812 | 阿里摩利七十熊I | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.37 | 0.35 |
56819 | 中移花旗六四熊A | 0.143 | 0.145 | 0.143 | 0.143 | 0 | 0 | 1.50百萬 | 21.60萬 | 0.14 | 0.13 |
56823 | 平安花旗六四熊B | 0.064 | 0.066 | 0.063 | 0.06 | -0.01 | -14.286 | 5.85百萬 | 37.30萬 | 0.06 | 0.08 |
56825 | 藥明花旗六乙熊A | 0 | 0 | 0 | 0.085 | -0.004 | -4.494 | 0 | 0 | 0.09 | 0.08 |
56828 | 海油花旗七十牛A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.04 | 0.03 |
56833 | 恒指花旗八三熊I | 0.048 | 0.051 | 0.041 | 0.042 | -0.015 | -26.316 | 6.38百萬 | 29.66萬 | 0.04 | 0.05 |
56839 | 港交花旗七十牛A | 0.068 | 0.08 | 0.064 | 0.08 | +0.02 | +33.333 | 4.38百萬 | 32.71萬 | 0.08 | 0.07 |
56843 | 恒科摩通八四熊A | 0 | 0 | 0 | 0.043 | -0.008 | -15.686 | 0 | 0 | 0.05 | 0.05 |
56850 | 商湯匯豐五十牛A | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.07 | 0.06 |
56854 | 恒指國君七四熊3 | 0.095 | 0.097 | 0.083 | 0.083 | -0.029 | -25.893 | 2.97百萬 | 26.10萬 | 0.08 | 0.10 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.34 |
56860 | 阿里法巴七一熊B | 0 | 0 | 0 | 0.094 | -0.003 | -3.093 | 0 | 0 | 0.09 | 0.09 |
56861 | 阿里法巴七一熊C | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.11 | 0.11 |
56865 | 中壽花旗六五熊B | 0.038 | 0.043 | 0.038 | 0.038 | -0.002 | -5 | 93.50萬 | 3.74萬 | 0.03 | 0.04 |
56873 | 中移法興七十牛C | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
56874 | 中移法興七十牛D | 0.214 | 0.215 | 0.213 | 0.215 | +0.001 | +0.467 | 60.50萬 | 12.93萬 | 0.22 | 0.22 |
56876 | 騰訊摩通八乙熊A | 0.047 | 0.052 | 0.047 | 0.048 | -0.005 | -9.434 | 4.57百萬 | 22.83萬 | 0.05 | 0.04 |
56880 | 比迪摩通八四熊C | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.31 | 0.30 |
56887 | 比迪摩通八四熊D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
56888 | 恒指法巴八乙熊1 | 0.102 | 0.104 | 0.092 | 0.092 | -0.016 | -14.815 | 7.85千萬 | 7.67百萬 | 0.10 | 0.10 |
56889 | 恒指法巴八乙熊2 | 0.148 | 0.152 | 0.14 | 0.141 | -0.017 | -10.759 | 1.46千萬 | 2.13百萬 | 0.14 | 0.15 |
56890 | 恒指法巴八乙熊3 | 0 | 0 | 0 | 0.187 | -0.017 | -8.333 | 0 | 0 | 0.19 | 0.20 |
56891 | 恒指法巴八乙熊4 | 0.194 | 0.198 | 0.178 | 0.178 | -0.03 | -14.423 | 33.00萬 | 6.26萬 | 0.18 | 0.20 |
56892 | 恒指法巴八乙熊5 | 0.205 | 0.205 | 0.2 | 0.197 | -0.03 | -13.216 | 16.00萬 | 3.22萬 | 0.20 | 0.22 |
56893 | 恒指法巴八乙熊6 | 0.218 | 0.222 | 0.209 | 0.206 | -0.03 | -12.712 | 24.00萬 | 5.17萬 | 0.21 | 0.22 |
56895 | 恒指法巴八乙熊7 | 0.226 | 0.226 | 0.221 | 0.215 | -0.029 | -11.885 | 20.00萬 | 4.47萬 | 0.22 | 0.23 |
56897 | 恒指法巴八乙熊8 | 0.236 | 0.238 | 0.225 | 0.224 | -0.031 | -12.157 | 51.00萬 | 11.73萬 | 0.23 | 0.24 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.36 | 0.34 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.25 | 0.24 |
56904 | 恒指法興七甲熊G | 0.109 | 0.109 | 0.099 | 0.099 | -0.028 | -22.047 | 17.00萬 | 1.73萬 | 0.10 | 0.12 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.18 | 0.17 |
56909 | 恒指法興七甲熊8 | 0.14 | 0.14 | 0.129 | 0.129 | -0.029 | -18.354 | 24.00萬 | 3.14萬 | 0.13 | 0.15 |
56911 | 小米法巴八一熊A | 0.052 | 0.052 | 0.044 | 0.045 | -0.012 | -21.053 | 3.02百萬 | 14.98萬 | 0.05 | 0.07 |
56912 | 恒指法興七乙熊7 | 0.178 | 0.182 | 0.16 | 0.16 | -0.03 | -15.789 | 18.00萬 | 3.12萬 | 0.16 | 0.18 |
56913 | 恒指法興七乙熊V | 0.198 | 0.204 | 0.192 | 0.192 | -0.029 | -13.122 | 4.40百萬 | 87.12萬 | 0.20 | 0.21 |
56919 | 騰訊法興八乙熊L | 0 | 0 | 0 | 0.184 | -0.005 | -2.646 | 0 | 0 | 0.18 | 0.18 |
56925 | 騰訊法巴八一熊A | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 0 | 0 | 0.11 | 0.11 |
56927 | 騰訊法巴八一熊B | 0 | 0 | 0 | 0.138 | -0.005 | -3.497 | 0 | 0 | 0.13 | 0.13 |
56930 | 恒科法巴九一熊D | 0 | 0 | 0 | 0.137 | -0.008 | -5.517 | 0 | 0 | 0.14 | 0.14 |
56931 | 恒科法巴九一熊E | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.16 | 0.16 |
56934 | 阿里法興八十熊R | 0.16 | 0.16 | 0.142 | 0.142 | -0.015 | -9.554 | 1.96百萬 | 29.62萬 | 0.12 | 0.11 |
56939 | 比迪瑞銀八四熊C | 0.19 | 0.19 | 0.177 | 0.182 | -0.009 | -4.712 | 95.00萬 | 17.73萬 | 0.18 | 0.16 |
56944 | 騰訊摩通七乙熊P | 0.154 | 0.157 | 0.153 | 0.152 | -0.005 | -3.185 | 96.50萬 | 14.98萬 | 0.15 | 0.15 |
56946 | 阿里摩通八一熊C | 0 | 0 | 0 | 0.102 | -0.003 | -2.857 | 0 | 0 | 0.10 | 0.09 |
56951 | 阿里摩通八一熊D | 0 | 0 | 0 | 0.131 | -0.002 | -1.504 | 0 | 0 | 0.12 | 0.12 |
56952 | 阿里瑞銀八二熊Q | 0.172 | 0.172 | 0.15 | 0.152 | -0.018 | -10.588 | 1.66百萬 | 26.29萬 | 0.13 | 0.12 |
56953 | 藥明法興八乙熊A | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.07 | 0.07 |
56960 | 恒指法興七四熊4 | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.24 | 0.26 |
56964 | 小米摩通七乙熊M | 0.043 | 0.043 | 0.034 | 0.035 | -0.011 | -23.913 | 2.04千萬 | 74.59萬 | 0.04 | 0.06 |
56965 | 阿里摩通八一熊E | 0.09 | 0.09 | 0.085 | 0.085 | -0.005 | -5.556 | 5.81百萬 | 50.33萬 | 0.08 | 0.08 |
56970 | 恒指摩通七甲熊6 | 0.27 | 0.27 | 0.27 | 0.265 | -0.025 | -8.621 | 3.00萬 | 8100 | 0.26 | 0.28 |
56972 | 恒指摩通七甲熊2 | 0.114 | 0.117 | 0.092 | 0.093 | -0.03 | -24.39 | 6.47千萬 | 6.68百萬 | 0.10 | 0.11 |
56973 | 恒指摩通七甲熊U | 0.207 | 0.207 | 0.196 | 0.19 | -0.032 | -14.414 | 8.00萬 | 1.61萬 | 0.19 | 0.21 |
56981 | 恒指法興七四熊5 | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.29 | 0.31 |
56983 | 恒指法興七四熊7 | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.34 | 0.35 |
56984 | 美團摩通五八牛A | 0.05 | 0.053 | 0.05 | 0.056 | +0.007 | +14.286 | 97.00萬 | 4.92萬 | 0.06 | 0.07 |
56985 | 恒指摩通七甲熊M | 0 | 0 | 0 | 0.21 | -0.031 | -12.863 | 0 | 0 | 0.21 | 0.23 |
56988 | 恒指摩通七甲熊O | 0 | 0 | 0 | 0.243 | -0.032 | -11.636 | 0 | 0 | 0.25 | 0.26 |
56990 | 恒指摩通七甲熊R | 0.104 | 0.11 | 0.086 | 0.086 | -0.03 | -25.862 | 3.57百萬 | 34.20萬 | 0.09 | 0.10 |
56991 | 恒指摩通七十熊Q | 0.056 | 0.059 | 0.047 | 0.047 | -0.016 | -25.397 | 9.93百萬 | 53.36萬 | 0.05 | 0.06 |
56992 | 恒指摩通七十熊R | 0.109 | 0.109 | 0.1 | 0.1 | -0.016 | -13.793 | 53.00萬 | 5.49萬 | 0.10 | 0.11 |
56993 | 恒指法興七四熊A | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.39 | 0.40 |
57002 | 阿里法興八十熊B | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.08 | 0.08 |
57003 | 阿里法興八十熊C | 0 | 0 | 0 | 0.113 | -0.001 | -0.877 | 0 | 0 | 0.11 | 0.10 |
57004 | 騰訊法興八乙熊A | 0.108 | 0.11 | 0.106 | 0.106 | -0.005 | -4.505 | 51.00萬 | 5.51萬 | 0.10 | 0.10 |
57005 | 中芯法興八乙熊A | 0.182 | 0.182 | 0.182 | 0.182 | -0.011 | -5.699 | 5000 | 910 | 0.20 | 0.21 |
57007 | 比迪法興八乙熊C | 0.202 | 0.205 | 0.202 | 0.203 | -0.007 | -3.333 | 87.50萬 | 17.72萬 | 0.20 | 0.18 |
57008 | 小米法興八乙熊A | 0.054 | 0.054 | 0.044 | 0.045 | -0.011 | -19.643 | 1.29億 | 6.25百萬 | 0.05 | 0.07 |
57010 | 騰訊匯豐七甲熊G | 0 | 0 | 0 | 0.209 | -0.005 | -2.336 | 0 | 0 | 0.20 | 0.20 |
57013 | 阿里法興八十熊D | 0 | 0 | 0 | 0.134 | -0.001 | -0.741 | 0 | 0 | 0.13 | 0.12 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.32 | 0.30 |
57027 | 比迪匯豐七甲熊B | 0 | 0 | 0 | 0.248 | -0.002 | -0.8 | 0 | 0 | 0.24 | 0.22 |
57033 | 匯豐法巴八三牛B | 0.05 | 0.054 | 0.05 | 0.054 | +0.006 | +12.5 | 83.60萬 | 4.35萬 | 0.05 | 0.04 |
57034 | 恒指法興七乙熊J | 0.13 | 0.13 | 0.11 | 0.11 | -0.03 | -21.429 | 1.79百萬 | 21.49萬 | 0.11 | 0.13 |
57036 | 港交匯豐七甲牛C | 0.069 | 0.081 | 0.064 | 0.081 | +0.02 | +32.787 | 2.00千萬 | 1.48百萬 | 0.08 | 0.07 |
57040 | 港交匯豐七六熊E | 0.136 | 0.141 | 0.125 | 0.125 | -0.018 | -12.587 | 4.57百萬 | 60.66萬 | 0.12 | 0.13 |
57042 | 理想匯豐六一牛A | 0.098 | 0.118 | 0.098 | 0.118 | -0.003 | -2.479 | 25.00萬 | 2.60萬 | 0.13 | 0.14 |
57043 | 中移法興六四熊B | 0.077 | 0.079 | 0.075 | 0.076 | 0 | 0 | 3.66百萬 | 28.10萬 | 0.07 | 0.07 |
57053 | 美團法興八乙熊C | 0 | 0 | 0 | 0.128 | -0.004 | -3.03 | 0 | 0 | 0.12 | 0.11 |
57065 | 阿里匯豐七甲熊F | 0.223 | 0.223 | 0.223 | 0.205 | -0.016 | -7.24 | 6.00萬 | 1.34萬 | 0.18 | 0.17 |
57075 | 恒指法興七甲熊V | 0.179 | 0.179 | 0.171 | 0.162 | -0.029 | -15.183 | 2.00萬 | 3500 | 0.16 | 0.18 |
57076 | 恒指法興七乙熊S | 0 | 0 | 0 | 0.221 | -0.027 | -10.887 | 0 | 0 | 0.22 | 0.24 |
57078 | 恒指法興七乙熊O | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.29 | 0.31 |
57080 | 恒科法興八乙熊A | 0 | 0 | 0 | 0.138 | -0.009 | -6.122 | 0 | 0 | 0.14 | 0.14 |
57085 | 騰訊法興八乙熊B | 0 | 0 | 0 | 0.244 | -0.005 | -2.008 | 0 | 0 | 0.24 | 0.24 |
57102 | 小米摩通六二牛H | 0.103 | 0.111 | 0.103 | 0.109 | +0.014 | +14.737 | 4.40百萬 | 47.87萬 | 0.10 | 0.08 |
57106 | 百度摩通五乙牛C | 0.181 | 0.182 | 0.173 | 0.183 | +0.034 | +22.819 | 2.79百萬 | 50.17萬 | 0.14 | 0.14 |
57108 | 藥明摩通六七牛A | 0.07 | 0.077 | 0.069 | 0.077 | +0.007 | +10 | 1.75百萬 | 13.03萬 | 0.07 | 0.08 |
57112 | 建行摩通七九牛D | 0.16 | 0.16 | 0.155 | 0.157 | +0.006 | +3.974 | 59.00萬 | 9.30萬 | 0.14 | 0.12 |
57113 | 友邦摩通七乙熊F | 0.048 | 0.053 | 0.047 | 0.047 | -0.004 | -7.843 | 4.63百萬 | 23.11萬 | 0.03 | 0.04 |
57116 | 百度摩通五乙牛D | 0.138 | 0.141 | 0.129 | 0.141 | +0.032 | +29.358 | 3.77百萬 | 51.63萬 | 0.10 | 0.10 |
57118 | 藥明摩通五乙牛G | 0.095 | 0.109 | 0.09 | 0.108 | +0.014 | +14.894 | 2.28千萬 | 2.27百萬 | 0.10 | 0.11 |
57139 | 阿里匯豐七十熊B | 0 | 0 | 0 | 0.099 | -0.003 | -2.941 | 0 | 0 | 0.09 | 0.09 |
57141 | 騰訊匯豐七甲熊E | 0 | 0 | 0 | 0.177 | -0.006 | -3.279 | 0 | 0 | 0.17 | 0.17 |
57156 | 舜光法興五七牛A | 0.345 | 0.37 | 0.345 | 0.36 | +0.025 | +7.463 | 2.22百萬 | 78.15萬 | 0.34 | 0.32 |
57166 | 中芯瑞銀七乙熊K | 0 | 0 | 0 | 0.179 | -0.013 | -6.771 | 0 | 0 | 0.19 | 0.21 |
57171 | 阿里瑞銀八二熊A | 0 | 0 | 0 | 0.134 | -0.003 | -2.19 | 0 | 0 | 0.13 | 0.12 |
57173 | 阿里瑞銀八二熊B | 0 | 0 | 0 | 0.17 | -0.004 | -2.299 | 0 | 0 | 0.16 | 0.16 |
57174 | 恒指摩通七甲熊L | 0.108 | 0.108 | 0.108 | 0.088 | -0.03 | -25.424 | 5.00萬 | 5400 | 0.09 | 0.11 |
57177 | 藥明瑞銀六三熊C | 0.065 | 0.068 | 0.064 | 0.06 | -0.006 | -9.091 | 67.50萬 | 4.43萬 | 0.06 | 0.06 |
57182 | 恒科瑞銀七乙熊I | 0 | 0 | 0 | 0.2 | -0.009 | -4.306 | 0 | 0 | 0.20 | 0.20 |
57195 | 建行法興八八牛C | 0.144 | 0.144 | 0.144 | 0.142 | +0.006 | +4.412 | 48.00萬 | 6.91萬 | 0.13 | 0.12 |
57197 | 理想法興六七牛B | 0.037 | 0.037 | 0.035 | 0.038 | +0.001 | +2.703 | 4.46百萬 | 16.08萬 | 0.04 | 0.04 |
57199 | 工行法興八八牛B | 0.091 | 0.091 | 0.089 | 0.09 | +0.002 | +2.273 | 97.00萬 | 8.73萬 | 0.09 | 0.08 |
57206 | 恒指中銀七乙熊V | 0.113 | 0.113 | 0.108 | 0.095 | -0.031 | -24.603 | 81.00萬 | 9.09萬 | 0.10 | 0.11 |
57221 | 中移瑞銀七十牛D | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
57223 | 中移瑞銀七十牛E | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
57224 | 港交瑞銀七九牛E | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.31 | 0.30 |
57225 | 快手匯豐六一牛C | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.26 | 0.25 |
57226 | 比迪匯豐七十熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57228 | 恒指國君七四熊F | 0 | 0 | 0 | 0.171 | -0.028 | -14.07 | 0 | 0 | 0.17 | 0.19 |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | 0.12 | 0.13 |
57231 | 恒指國君七四熊M | 0 | 0 | 0 | 0.151 | -0.028 | -15.642 | 0 | 0 | 0.14 | 0.07 |
57234 | 小米瑞銀五乙牛A | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 | +4 | 66.00萬 | 25.74萬 | 0.38 | 0.36 |
57235 | 華虹匯豐六十牛A | 0.113 | 0.113 | 0.111 | 0.111 | +0.003 | +2.778 | 3.39百萬 | 37.95萬 | 0.10 | 0.09 |
57238 | 舜光匯豐六一牛B | 0.186 | 0.21 | 0.186 | 0.197 | +0.024 | +13.873 | 2.68千萬 | 5.35百萬 | 0.18 | 0.16 |
57239 | 攜程匯豐七十熊A | 0.131 | 0.135 | 0.125 | 0.129 | -0.004 | -3.008 | 1.72千萬 | 2.25百萬 | 0.15 | 0.15 |
57240 | 匯豐瑞銀七四牛E | 0.395 | 0.4 | 0.395 | 0.4 | +0.015 | +3.896 | 28.00萬 | 11.07萬 | 0.39 | 0.37 |
57245 | 騰訊花旗六乙熊S | 0 | 0 | 0 | 0.165 | -0.006 | -3.509 | 0 | 0 | 0.16 | 0.16 |
57261 | 舜光花旗五乙牛A | 0.192 | 0.217 | 0.192 | 0.208 | +0.028 | +15.556 | 5.44百萬 | 1.11百萬 | 0.18 | 0.16 |
57262 | 恒指匯豐七乙熊U | 0.086 | 0.092 | 0.083 | 0.081 | -0.03 | -27.027 | 4.24百萬 | 37.09萬 | 0.08 | 0.10 |
57295 | 恒指法興七四熊H | 0.122 | 0.123 | 0.111 | 0.108 | -0.028 | -20.588 | 78.00萬 | 9.17萬 | 0.11 | 0.13 |
57302 | 阿里摩利七十熊K | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
57308 | 恒指法興七四熊E | 0.163 | 0.163 | 0.163 | 0.148 | -0.028 | -15.909 | 2.00萬 | 3260 | 0.15 | 0.17 |
57310 | 恒指法興七四熊F | 0 | 0 | 0 | 0.182 | -0.028 | -13.333 | 0 | 0 | 0.18 | 0.20 |
57321 | 理想法興六五牛A | 0.085 | 0.085 | 0.084 | 0.086 | -0.001 | -1.149 | 1.77百萬 | 14.86萬 | 0.09 | 0.09 |
57335 | 美團法興八乙熊K | 0 | 0 | 0 | 0.119 | -0.004 | -3.252 | 0 | 0 | 0.11 | 0.10 |
57342 | 恒指信證七七熊E | 0.119 | 0.126 | 0.111 | 0.105 | -0.028 | -21.053 | 75.00萬 | 8.72萬 | 0.11 | 0.12 |
57344 | 恒指法興七甲熊T | 0 | 0 | 0 | 0.217 | -0.028 | -11.429 | 0 | 0 | 0.22 | 0.24 |
57346 | 恒指法興七四熊Q | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.27 | 0.29 |
57347 | 恒指法興七四熊V | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.36 | 0.38 |
57364 | 舜光匯豐六一牛C | 0.237 | 0.237 | 0.237 | 0.239 | +0.026 | +12.207 | 10000 | 2370 | 0.22 | 0.20 |
57402 | 阿里法巴八二熊A | 0.164 | 0.164 | 0.164 | 0.161 | -0.015 | -8.523 | 16.00萬 | 2.62萬 | 0.14 | 0.13 |
57405 | 中芯法興八乙熊B | 0.165 | 0.165 | 0.165 | 0.161 | -0.013 | -7.471 | 1.50萬 | 2475 | 0.17 | 0.19 |
57408 | 友邦瑞銀六三熊A | 0.125 | 0.127 | 0.121 | 0.121 | -0.003 | -2.419 | 4.78百萬 | 58.67萬 | 0.10 | 0.11 |
57427 | 騰訊法興八乙熊1 | 0.045 | 0.049 | 0.043 | 0.043 | -0.004 | -8.511 | 2.01千萬 | 91.84萬 | 0.04 | 0.04 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.42 | 0.41 |
57437 | 中移法興八十牛B | 0.038 | 0.038 | 0.037 | 0.038 | -0.001 | -2.564 | 1.77百萬 | 6.68萬 | 0.04 | 0.05 |
57446 | 比迪法興八乙熊U | 0.159 | 0.164 | 0.156 | 0.161 | -0.007 | -4.167 | 2.03百萬 | 32.37萬 | 0.15 | 0.14 |
57454 | 小米花旗六二牛A | 0.092 | 0.102 | 0.091 | 0.1 | +0.014 | +16.279 | 1.09千萬 | 1.08百萬 | 0.10 | 0.07 |
57462 | 恒科摩利七三熊B | 0.182 | 0.182 | 0.177 | 0.177 | -0.019 | -9.694 | 11.00萬 | 1.99萬 | 0.18 | 0.19 |
57464 | 比迪花旗八四熊A | 0.176 | 0.183 | 0.176 | 0.18 | -0.009 | -4.762 | 50.00萬 | 8.99萬 | 0.17 | 0.16 |
57466 | 阿里花旗六甲熊D | 0 | 0 | 0 | 0.105 | -0.003 | -2.778 | 0 | 0 | 0.10 | 0.10 |
57477 | 小米瑞銀六一牛C | 0.104 | 0.109 | 0.104 | 0.107 | +0.014 | +15.054 | 58.00萬 | 6.22萬 | 0.10 | 0.08 |
57483 | 比迪瑞銀八四熊D | 0.141 | 0.141 | 0.126 | 0.131 | -0.009 | -6.429 | 4.48百萬 | 60.22萬 | 0.12 | 0.11 |
57492 | 比迪瑞銀八四熊E | 0.175 | 0.175 | 0.162 | 0.165 | -0.007 | -4.07 | 3.23百萬 | 54.87萬 | 0.16 | 0.14 |
57503 | 小米匯豐七十熊C | 0.065 | 0.068 | 0.062 | 0.063 | -0.011 | -14.865 | 6.48百萬 | 41.77萬 | 0.07 | 0.09 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.95 | +0.02 | +2.151 | 0 | 0 | 0.96 | 0.94 |
57535 | 恒指法巴八八熊O | 0 | 0 | 0 | 0.24 | -0.03 | -11.111 | 0 | 0 | 0.24 | 0.26 |
57553 | 小米瑞銀八二熊A | 0.068 | 0.068 | 0.058 | 0.06 | -0.009 | -13.043 | 1.37千萬 | 84.54萬 | 0.06 | 0.08 |
57564 | 百度摩通七乙熊A | 0.162 | 0.162 | 0.162 | 0.161 | -0.026 | -13.904 | 5.00萬 | 8100 | 0.19 | 0.19 |
57572 | 小米摩通六一牛A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.39 | 0.37 |
57574 | 中芯瑞銀八二熊A | 0 | 0 | 0 | 0.206 | -0.012 | -5.505 | 0 | 0 | 0.22 | 0.24 |
57577 | 匯豐瑞銀六一熊E | 0.059 | 0.059 | 0.052 | 0.052 | -0.009 | -14.754 | 1.50百萬 | 8.08萬 | 0.06 | 0.08 |
57578 | 阿里瑞銀八二熊C | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.37 | 0.35 |
57579 | 阿里瑞銀八二熊D | 0 | 0 | 0 | 0.088 | -0.003 | -3.297 | 0 | 0 | 0.08 | 0.08 |
57583 | 中行摩通七九牛B | 0.054 | 0.055 | 0.054 | 0.054 | +0.004 | +8 | 8.30百萬 | 45.02萬 | 0.05 | 0.05 |
57585 | 比迪摩通八二熊H | 0.174 | 0.174 | 0.161 | 0.167 | -0.008 | -4.571 | 95.00萬 | 16.16萬 | 0.16 | 0.14 |
57586 | 阿里摩通八二熊G | 0.163 | 0.165 | 0.142 | 0.144 | -0.018 | -11.111 | 5.35百萬 | 80.07萬 | 0.12 | 0.11 |
57595 | 恒指瑞銀七十熊E | 0 | 0 | 0 | 0.132 | -0.027 | -16.981 | 0 | 0 | 0.13 | 0.15 |
57599 | 恒指瑞銀七十熊L | 0 | 0 | 0 | 0.139 | -0.028 | -16.766 | 0 | 0 | 0.14 | 0.16 |
57603 | 恒指瑞銀七甲熊Z | 0 | 0 | 0 | 0.149 | -0.028 | -15.819 | 0 | 0 | 0.15 | 0.17 |
57605 | 恒指瑞銀七甲熊S | 0 | 0 | 0 | 0.16 | -0.029 | -15.344 | 0 | 0 | 0.16 | 0.18 |
57607 | 恒指瑞銀七甲熊V | 0 | 0 | 0 | 0.17 | -0.029 | -14.573 | 0 | 0 | 0.17 | 0.19 |
57608 | 恒指瑞銀七甲熊5 | 0.186 | 0.186 | 0.179 | 0.179 | -0.029 | -13.942 | 30.00萬 | 5.44萬 | 0.18 | 0.20 |
57609 | 恒指瑞銀七乙熊S | 0 | 0 | 0 | 0.19 | -0.028 | -12.844 | 0 | 0 | 0.19 | 0.21 |
57610 | 恒指瑞銀七乙熊3 | 0 | 0 | 0 | 0.2 | -0.029 | -12.664 | 0 | 0 | 0.20 | 0.22 |
57611 | 恒指瑞銀七乙熊9 | 0 | 0 | 0 | 0.206 | -0.029 | -12.34 | 0 | 0 | 0.21 | 0.23 |
57627 | 阿里法巴八一熊A | 0 | 0 | 0 | 0.129 | -0.002 | -1.527 | 0 | 0 | 0.12 | 0.12 |
57648 | 港交花旗六七熊G | 0.087 | 0.087 | 0.071 | 0.072 | -0.018 | -20 | 7.72百萬 | 59.55萬 | 0.07 | 0.08 |
57650 | 美團花旗六五牛A | 0.014 | 0.025 | 0.014 | 0.024 | +0.008 | +50 | 7.50千萬 | 1.45百萬 | 0.03 | 0.04 |
57663 | 小米法興五七牛B | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.68 | 0.64 |
57664 | 舜光法興五乙牛B | 0.179 | 0.179 | 0.178 | 0.187 | +0.027 | +16.875 | 30.00萬 | 5.35萬 | 0.17 | 0.15 |
57666 | 海油法興六甲牛D | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 | +1.818 | 1.01百萬 | 5.66萬 | 0.05 | 0.06 |
57673 | 小米花旗六乙熊M | 0.058 | 0.061 | 0.054 | 0.055 | -0.013 | -19.118 | 3.11百萬 | 17.72萬 | 0.06 | 0.08 |
57680 | 美團瑞銀七乙熊T | 0 | 0 | 0 | 0.202 | -0.005 | -2.415 | 0 | 0 | 0.19 | 0.18 |
57689 | 港交法興六四牛F | 0.064 | 0.078 | 0.061 | 0.076 | +0.018 | +31.034 | 2.85千萬 | 1.99百萬 | 0.08 | 0.07 |
57692 | 匯豐瑞銀七三牛A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.33 | 0.31 |
57693 | 比迪法興八乙熊V | 0 | 0 | 0 | 0.135 | -0.006 | -4.255 | 0 | 0 | 0.13 | 0.11 |
57708 | 中行瑞銀七七牛B | 0.046 | 0.046 | 0.045 | 0.045 | +0.004 | +9.756 | 1.28百萬 | 5.83萬 | 0.04 | 0.04 |
57714 | 優必瑞銀六乙熊A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
57722 | 恒指摩通七乙熊N | 0.099 | 0.104 | 0.08 | 0.08 | -0.029 | -26.606 | 4.35千萬 | 3.91百萬 | 0.08 | 0.10 |
57735 | 小米摩通五乙牛A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.36 | 0.34 |
57741 | 小米法興八乙熊B | 0.076 | 0.076 | 0.07 | 0.071 | -0.01 | -12.346 | 4.33百萬 | 31.36萬 | 0.08 | 0.10 |
57757 | 中移法巴七九牛C | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 | +5.263 | 32.00萬 | 6400 | 0.02 | 0.03 |
57758 | 舜光法巴五甲牛C | 0 | 0 | 0 | 0.23 | +0.023 | +11.111 | 0 | 0 | 0.21 | 0.19 |
57764 | 攜程法興五十牛A | 0.17 | 0.172 | 0.169 | 0.174 | +0.001 | +0.578 | 7.75萬 | 1.32萬 | 0.15 | 0.15 |
57769 | 攜程法興五乙牛A | 0.235 | 0.235 | 0.234 | 0.239 | +0.006 | +2.575 | 61.00萬 | 14.31萬 | 0.21 | 0.21 |
57773 | 比迪法巴八三熊D | 0.148 | 0.148 | 0.148 | 0.146 | -0.007 | -4.575 | 30.00萬 | 4.44萬 | 0.14 | 0.12 |
57800 | 建行匯豐七十牛C | 0.181 | 0.181 | 0.178 | 0.178 | +0.006 | +3.488 | 60.00萬 | 10.77萬 | 0.17 | 0.15 |
57806 | 理想瑞銀六九熊B | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
57822 | 比迪法巴八一熊A | 0 | 0 | 0 | 0.198 | -0.008 | -3.883 | 0 | 0 | 0.19 | 0.17 |
57832 | 比迪摩通八二熊I | 0.192 | 0.192 | 0.187 | 0.184 | -0.01 | -5.155 | 82.50萬 | 15.75萬 | 0.18 | 0.16 |
57835 | 恒指瑞銀七甲熊T | 0.102 | 0.102 | 0.089 | 0.088 | -0.028 | -24.138 | 8.00萬 | 7600 | 0.09 | 0.10 |
57836 | 恒指瑞銀七四熊X | 0 | 0 | 0 | 0.106 | -0.028 | -20.896 | 0 | 0 | 0.11 | 0.12 |
57842 | 恒指摩利七十熊N | 0.081 | 0.082 | 0.057 | 0.058 | -0.029 | -33.333 | 1.05億 | 7.26百萬 | 0.06 | 0.07 |
57844 | 比迪摩利八二熊A | 0 | 0 | 0 | 0.155 | -0.007 | -4.321 | 0 | 0 | 0.15 | 0.12 |
57850 | 美團匯豐七乙熊H | 0 | 0 | 0 | 0.164 | -0.006 | -3.529 | 0 | 0 | 0.16 | 0.15 |
57865 | 恒指摩利七四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57867 | 恒指摩利七四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57871 | 恒指摩利七甲熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57872 | 恒指摩利七甲熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57873 | 恒指摩利七乙熊Y | 0 | 0 | 0 | 0.212 | -0.025 | -10.549 | 0 | 0 | 0.21 | 0.11 |
57874 | 恒指摩利七乙熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0.221 | +0.009 | +4.245 | 0 | 0 | 0.22 | 0.22 |
57896 | 恒指華泰七甲熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57898 | 恒指華泰七甲熊U | 0 | 0 | 0 | 0.108 | -0.031 | -22.302 | 0 | 0 | 0.10 | 0.05 |
57911 | 中行法興八八牛A | 0.057 | 0.057 | 0.055 | 0.056 | +0.006 | +12 | 15.00萬 | 8410 | 0.05 | 0.05 |
57914 | 比迪法興六三牛B | 0.048 | 0.064 | 0.046 | 0.058 | +0.01 | +20.833 | 1.18億 | 5.92百萬 | 0.07 | 0.09 |
57919 | 建行花旗六八牛A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.29 |
57922 | 中移花旗六七牛A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
57923 | 恒指國君七四熊P | 0.085 | 0.085 | 0.068 | 0.068 | -0.03 | -30.612 | 1.03千萬 | 76.08萬 | 0.07 | 0.08 |
57927 | 恒指國君七四熊S | 0 | 0 | 0 | 0.129 | -0.029 | -18.354 | 0 | 0 | 0.12 | 0.06 |
57928 | 恒指國君七四熊2 | 0 | 0 | 0 | 0.204 | -0.029 | -12.446 | 0 | 0 | 0.19 | 0.09 |
57931 | 恒指國君七四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57933 | 京東法興八乙熊G | 0.034 | 0.034 | 0.031 | 0.031 | -0.006 | -16.216 | 2.52百萬 | 8.33萬 | 0.03 | 0.03 |
57937 | 恒指國君七四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57941 | 騰訊法巴八三熊B | 0.046 | 0.049 | 0.043 | 0.044 | -0.004 | -8.333 | 2.53百萬 | 11.71萬 | 0.04 | 0.04 |
57945 | 恒指國君七四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57946 | 中移法巴六五熊A | 0.106 | 0.108 | 0.104 | 0.105 | -0.001 | -0.943 | 2.16百萬 | 22.94萬 | 0.10 | 0.10 |
57952 | 恒指匯豐七甲熊A | 0.076 | 0.082 | 0.06 | 0.061 | -0.029 | -32.222 | 2.21百萬 | 15.67萬 | 0.06 | 0.08 |
57959 | 工行匯豐五七牛B | 0 | 0 | 0 | 0.227 | +0.002 | +0.889 | 0 | 0 | 0.23 | 0.22 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.30 | 0.28 |
57965 | 恒指匯豐七乙熊Y | 0.091 | 0.097 | 0.078 | 0.077 | -0.028 | -26.667 | 7.82百萬 | 68.34萬 | 0.08 | 0.09 |
57970 | 攜程摩通八一熊A | 0 | 0 | 0 | 0.16 | -0.004 | -2.439 | 0 | 0 | 0.18 | 0.18 |
57978 | 建行摩通五八牛A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.33 | 0.31 |
57983 | 舜光摩通五乙牛A | 0.163 | 0.189 | 0.163 | 0.176 | +0.027 | +18.121 | 5.44百萬 | 94.70萬 | 0.16 | 0.14 |
57984 | 小米摩通六一牛Q | 0.195 | 0.222 | 0.195 | 0.216 | +0.027 | +14.286 | 1.21千萬 | 2.58百萬 | 0.21 | 0.16 |
57985 | 比迪摩通八二熊J | 0.141 | 0.141 | 0.126 | 0.132 | -0.009 | -6.383 | 1.68百萬 | 22.34萬 | 0.12 | 0.11 |
58000 | 建行瑞銀六七牛B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.29 | 0.27 |
58002 | 小米摩利七乙熊J | 0.053 | 0.053 | 0.045 | 0.047 | -0.012 | -20.339 | 3.64百萬 | 17.15萬 | 0.05 | 0.07 |
58008 | 恒指匯豐七乙熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58009 | 恒指匯豐七甲熊K | 0.29 | 0.29 | 0.265 | 0.265 | -0.03 | -10.169 | 46.00萬 | 12.63萬 | 0.27 | 0.28 |
58012 | 恒指匯豐七乙熊6 | 0 | 0 | 0 | 0.226 | -0.024 | -9.6 | 0 | 0 | 0.23 | 0.24 |
58013 | 恒指匯豐七乙熊Q | 0 | 0 | 0 | 0.236 | -0.024 | -9.231 | 0 | 0 | 0.24 | 0.25 |
58015 | 恒指匯豐七甲熊R | 0 | 0 | 0 | 0.168 | -0.029 | -14.721 | 0 | 0 | 0.17 | 0.19 |
58024 | 恒指匯豐七甲熊L | 0.218 | 0.218 | 0.195 | 0.194 | -0.029 | -13.004 | 2.59百萬 | 53.40萬 | 0.20 | 0.21 |