• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第901-1200項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
54477恒指瑞銀七甲熊J0.2240.2240.2240.219-0.03-12.0481000022400.220.24
54478恒指瑞銀七四熊80000.239-0.026-9.81118.00萬4.30萬0.240.26
54479恒指瑞銀七十熊D0.2850.2850.270.265-0.03-10.1697.00萬1.95萬0.270.29
54483攜程瑞銀七八熊B0000.295-0.005-1.667000.320.31
54485中壽瑞銀八八牛A0000.161+0.002+1.258000.170.16
54487京東法興七乙熊E0000.233-0.005-2.101000.230.23
54488中壽瑞銀八八牛B0.1420.1420.1420.142+0.003+2.15814.50萬2.06萬0.150.14
54490中壽瑞銀八八牛C0000.121+0.002+1.681000.130.12
54494恒指匯豐八四熊X0.0760.0770.0730.062-0.028-31.11146.00萬3.48萬0.090.12
54496恒指匯豐八四熊H0.0570.0630.0420.043-0.029-40.2787.12百萬35.62萬0.080.07
54500恒指匯豐八四熊I0.1280.1290.1110.111-0.028-20.1445.37百萬63.45萬0.080.10
54503中壽瑞銀八八牛D0.090.0910.0860.091+0.002+2.24787.50萬7.72萬0.100.09
54504工行法興七十牛A0000.175+0.002+1.156000.180.17
54506快手匯豐五乙牛I0.0980.1160.0960.116+0.034+41.4632.65千萬2.77百萬0.060.13
54507港交匯豐七甲牛G0.0540.0630.0470.062+0.019+44.1861.11千萬63.10萬0.050.08
54510中行法興七十牛A0000.10200000.100.10
54512安踏瑞銀六七牛A0.0730.0750.0680.075-0.001-1.3161.98百萬14.30萬0.100.11
54515安踏瑞銀六七牛B0000.16-0.001-0.621000.180.19
54528中芯法興五九牛B0000.241+0.015+6.637000.230.21
54530港交瑞銀七九牛N0.1020.1130.10.113+0.019+20.2135.36百萬57.91萬0.120.11
54531建行法興七九牛B0.2550.2550.2550.255+0.006+2.4162.00萬15.81萬0.240.22
54533恒指法興八二牛U0.0550.0620.0540.062+0.015+31.91562.00萬3.59萬0.030.03
54536騰訊瑞銀五十牛P0.0570.0590.0510.059+0.007+13.4623.37百萬18.87萬0.060.07
54537恒指法興八二熊80.0560.060.0340.035-0.028-44.4441.13億5.13百萬0.050.11
54538中証瑞銀七八牛C0000.25+0.009+3.734000.230.20
54539網易瑞銀六乙牛A0000.131+0.004+3.15000.130.12
54540網易瑞銀六乙牛B0000.152+0.005+3.401000.150.14
54541恒指法興七乙熊X0.0590.0590.0480.048-0.015-23.815.22百萬28.50萬0.050.06
54542恒指法興八三熊S0.0650.0690.0510.049-0.03-37.9756.04百萬33.45萬0.070.08
54548恒指瑞銀七七牛U0000.183+0.027+17.308000.180.17
54549恒指瑞銀七七牛10000.199+0.027+15.698000.200.18
54556快手法興六二牛A0.0850.1090.0850.108+0.033+444.83千萬4.50百萬0.050.07
54557比迪法興六七牛C0000.042+0.002+5000.080.20
54559騰訊匯豐七乙熊E0000.133-0.006-4.317000.130.13
54560小米法興八乙熊T0.0330.0330.0220.024-0.011-31.4291.50億4.05百萬0.040.14
54562美團匯豐七乙熊D0000.2800000.270.26
54565小米法興六二牛A0.0290.040.0290.039+0.014+561.40億5.14百萬0.050.10
54566中移法興八九牛A0000.08400000.090.09
54568中芯匯豐五七牛E0.4450.450.4450.45+0.03+7.1435.69百萬2.53百萬0.410.38
54570港交匯豐七七熊A0.0430.050.0320.034-0.019-35.8495.62百萬23.51萬0.030.04
54574恒指法興八二熊D0.0450.0480.0210.022-0.029-56.8634.83億1.55千萬0.420.66
54581小米星展七乙熊B0.0830.0830.0750.077-0.012-13.4831.01千萬79.76萬0.190.25
54596恒指匯豐七十牛70000.183+0.029+18.831000.180.17
54598恒指摩通七乙熊B0.1820.1830.1790.179-0.017-8.67353.00萬9.60萬0.180.19
54599恒指摩通七甲熊K0.1680.1720.1490.149-0.031-17.2221.51百萬24.21萬0.150.17
54600恒指國君七四熊T0.0610.0710.0430.044-0.03-40.54115.45億9.54千萬0.090.11
54604恒指摩利八三熊M0.0540.0620.0360.037-0.03-44.7764.01億2.11千萬0.070.14
54605港交摩通七七熊A0.1020.1050.0930.093-0.018-16.2165.94百萬58.06萬0.090.10
54606平安摩通六四熊B0000.202-0.009-4.265000.200.22
54607恒指摩利八四熊E0.0450.0520.0220.026-0.031-54.3863.12億1.23千萬0.080.07
54608港交摩通七七熊B0.0550.0590.0430.043-0.02-31.7461.42千萬68.85萬0.040.05
54612恒指信證七甲熊A0.0610.0660.0420.042-0.028-401.53千萬81.30萬0.040.04
54613恒指匯豐七十牛80000.202+0.028+16.092000.200.18
54614友邦摩通七乙熊A0.2050.210.2050.205-0.003-1.44283.20萬17.20萬0.190.20
54615阿里法興六七牛F0.0480.0510.0470.05+0.003+6.3831.27百萬6.05萬0.060.06
54618恒指匯豐七十牛A0000.169+0.029+20.714000.170.15
54619騰訊摩通七八熊J0.1220.1260.1190.12-0.006-4.7622.06百萬25.29萬0.120.11
54620恒指信證八四熊O0.0460.050.0220.022-0.032-59.2591.55億5.32百萬0.040.07
54622美團摩通七乙熊B0000.26-0.005-1.887000.250.24
54628恒指信證八四熊P00000000.060.07
54635小米瑞銀六乙熊H0.0360.0360.030.03-0.011-26.8293.18百萬10.25萬0.070.11
54645恒指法興七十熊E0.0940.0980.0860.086-0.031-26.4961.58百萬14.48萬0.090.10
54651港交摩利六四牛A0.1230.1320.120.132+0.019+16.81410.00百萬1.26百萬0.130.08
54655恒指法興七十熊F0000.119-0.031-20.667000.120.14
54656小米摩利五甲牛A0000.3800000.380.36
54658港交摩利七七熊B0.0760.0810.0650.065-0.019-22.6197.57百萬54.97萬0.060.07
54659港交摩利七七熊C0.0470.0490.0350.035-0.019-35.1853.38百萬13.84萬0.030.04
54669恒指瑞銀八四熊50.0550.0620.0420.04-0.029-42.0291.18百萬6.24萬0.040.06
54677恒指法巴七八熊M0.0580.060.0470.048-0.014-22.5814.03千萬2.16百萬0.050.06
54687建行瑞銀八一牛A0.0720.0720.0680.07+0.006+9.3751.48百萬10.51萬0.070.07
54688理想法興六乙熊B0.0740.0740.0740.0730050003700.070.07
54693恒指法興八二牛A0.10.110.10.11+0.015+15.78929.00萬3.04萬0.110.10
54694比迪瑞銀八五熊A0.1360.140.1150.123-0.013-9.5591.81千萬2.34百萬0.100.15
54702恒指瑞銀八四熊E0.0480.050.0210.023-0.029-55.76995.00億4.10億0.070.05
54706恒指瑞銀八四熊80.0590.0590.0590.056-0.028-33.333100005900.080.09
54711恒指瑞銀八四熊70000.074-0.027-26.733000.060.03
54712恒指匯豐六四熊G0000.195-0.027-12.162000.200.21
54713小米花旗六乙熊20.0830.0830.0820.082-0.013-13.68430.00萬2.48萬0.150.19
54714恒指匯豐六四熊X00000000.000.00
54715恒科匯豐七乙熊B0000.115-0.009-7.258000.120.12
54717恒指匯豐六四熊A0000.31-0.025-7.463000.310.33
54718恒指匯豐六四熊D00000000.000.00
54719恒指匯豐六四熊H00000000.000.00
54721恒指匯豐六四熊M0.2320.2320.2320.212-0.028-11.6672.00萬46400.210.23
54722恒指花旗八二牛Q0.0450.0640.040.063+0.028+803.71億1.85千萬0.040.03
54726工行匯豐七十牛A0000.147+0.002+1.379000.150.14
54728恒指花旗八四熊30.0530.0580.0350.036-0.029-44.6151.12千萬53.73萬0.070.07
54731港交匯豐七七熊B0.0850.090.0740.074-0.02-21.2771.84千萬1.48百萬0.070.08
54732建行匯豐七九牛A0000.227+0.005+2.252000.220.20
54734恒指法興八二牛B0.0770.0860.0750.086+0.013+17.8081.06百萬8.47萬0.090.08
54738匯豐法興八九牛A0.080.0840.080.083+0.005+6.4138.40萬3.16萬0.080.07
54739港交法興六四牛E0.10.1110.0970.111+0.018+19.3555.45百萬57.43萬0.110.10
54744恒指信證七甲熊D0.1740.1740.1650.164-0.027-14.1364.00萬67600.170.18
54750恒指花旗八二熊Q0.1110.1110.1110.094-0.029-23.5775.00萬55500.090.11
54754港交法興七乙熊A0.1470.1470.1330.133-0.015-10.1351.26百萬17.11萬0.130.14
54755騰訊法興七乙熊I0.1520.1520.1520.149-0.006-3.87120.50萬3.12萬0.150.14
54763平安法興六四熊I0000.2600000.260.27
54769恒指花旗八四熊40.0450.0490.0220.023-0.03-56.6048.62億3.53千萬0.060.16
54776恒指匯豐七十牛D0.1510.1570.1510.158+0.029+22.48120.00萬3.08萬0.160.14
54777恒指匯豐八三牛H0.0750.0860.0750.086+0.015+21.1271.42百萬11.21萬0.080.08
54787藥明匯豐六三牛C0000.147+0.007+5000.150.15
54788恒指摩通七五熊60.110.1150.0920.092-0.03-24.593.42百萬34.52萬0.100.11
54793美團摩通七乙熊C0000.21-0.007-3.226000.200.19
54794阿里摩通七十熊A0000.094-0.003-3.093000.090.09
54799美團摩通七乙熊D0000.275-0.005-1.786000.270.25
54800阿里摩通七十熊B0000.115-0.004-3.361000.110.11
54803港交摩通七七熊C0.1780.1780.1730.172-0.019-9.94812.50萬2.20萬0.170.18
54804攜程摩通七八熊B0000.27-0.005-1.818000.290.29
54808工行摩通八五熊A0.120.1220.120.119-0.002-1.65321.00萬2.54萬0.170.22
54810小米摩通八五熊A0.0320.0320.020.024-0.01-29.4121.44千萬36.29萬0.170.22
54814港交匯豐七甲牛B0.090.0990.0870.099+0.018+22.2224.09百萬37.70萬0.100.09
54815中移匯豐七甲牛D0.0470.0480.0460.047-0.001-2.0831.63千萬76.15萬0.050.06
54820阿里摩通六七牛G0.0330.0380.0320.037+0.004+12.1213.07百萬10.68萬0.040.05
54825騰訊瑞銀七乙熊M0.1160.1190.1130.113-0.006-5.0421.61百萬18.68萬0.110.11
54828華虹摩通八五熊B0.0530.0530.0470.05-0.006-10.7141.17百萬5.92萬0.070.09
54829恒指摩通七四熊70.0450.0490.0220.022-0.032-59.259115.57億4.86億0.030.03
54831港交瑞銀七七熊F0.1720.1740.1680.168-0.019-10.161.71百萬29.17萬0.160.17
54832美團瑞銀七乙熊M0000.33500000.320.31
54835商湯瑞銀六三熊A0.1510.1510.1510.151-0.001-0.65810.00萬1.51萬0.150.16
54836中企瑞銀七乙熊C0000.185-0.009-4.639000.190.19
54837恒指摩通八四熊30.0840.0840.0640.064-0.029-31.18342.00萬3.05萬0.040.06
54838中企瑞銀七乙熊D0000.231-0.01-4.149000.230.23
54841快手瑞銀七乙熊B0.0780.0780.0640.065-0.025-27.7782.31百萬16.46萬0.100.11
54842恒指摩通八四熊80.0550.0550.0550.053-0.029-35.36650.00萬2.75萬0.040.04
54847匯豐法興六甲牛A0000.3500000.350.34
54850恒指摩通八四熊90.0640.0640.0330.033-0.032-49.23169.69億3.12億0.040.07
54856恒指法巴九三熊H0.0530.0560.0370.037-0.03-44.7761.08千萬47.83萬0.060.14
54857恒指法巴九三熊I0.0450.050.0240.024-0.032-57.1433.13千萬1.07百萬0.070.08
54858恒指法巴九三熊J0.0340.0340.0240.025-0.014-35.89730.00萬78200.050.13
54861舜光匯豐六一牛D0.0650.0940.0650.082+0.03+57.6921.55千萬1.17百萬0.050.09
54865恒指匯豐八三熊70.0550.0550.0380.038-0.031-44.9281.06百萬4.74萬0.070.10
54866恒指瑞銀七甲熊Q0000.119-0.029-19.595000.120.14
54867恒指瑞銀七甲熊R0000.36-0.025-6.494000.360.37
54868恒指匯豐八三熊90.0680.0690.060.054-0.029-34.9468.00萬4.40萬0.080.08
54870恒指瑞銀六二熊S0.1810.1810.1810.177-0.015-7.8133.00萬54300.180.19
54878恒指匯豐八三熊X0.0440.0490.0230.024-0.03-55.5561.30億4.48百萬0.400.47
54885恒指摩利七乙熊D0.0360.0420.0120.015-0.03-66.6672.22億7.45百萬0.050.06
54886恒指摩利七乙熊80.0160.0280.010.01-0.024-70.5881.26千萬24.10萬0.650.76
54889匯豐法巴八三牛A0.0680.0730.0680.072+0.007+10.7693.98百萬28.17萬0.070.06
54891港交法巴八三牛D0.0850.0980.0850.097+0.019+24.3591.04千萬94.02萬0.100.09
54917恒指信證七十熊V0.0550.0550.0330.033-0.03-47.6191.34百萬5.19萬0.050.22
54923恒指信證八二熊80.020.0280.010.01-0.022-68.752.99千萬50.73萬0.040.04
54926恒指法興六八牛G0000.435+0.01+2.353000.440.43
54930騰訊瑞銀五甲牛A0.0960.0980.090.097+0.006+6.5932.43百萬22.59萬0.100.10
54932百度瑞銀七乙熊F0.1050.1090.1020.102-0.025-19.6851.07百萬11.22萬0.130.13
54934舜光瑞銀八五熊A0.0810.0880.0810.088-0.021-19.2661.75百萬14.88萬0.110.12
54936阿里法興六三牛A0.0250.0320.0250.031+0.005+19.2313.04百萬9.11萬0.040.04
54937恒指國君七四熊L0.0270.0310.010.011-0.025-69.4441.75千萬36.52萬0.020.03
54944小鵬瑞銀八五熊A0.2020.2080.2010.202003.14百萬63.98萬0.190.18
54946比迪瑞銀六八牛A0000.365+0.01+2.817000.380.39
54955恒指國君七四熊X0.0720.0730.0560.056-0.031-35.6325.42百萬34.51萬0.070.05
54956阿里瑞銀六三牛A0.0250.0310.0250.03+0.005+202.81千萬80.81萬0.030.04
54962理想瑞銀六甲牛A0.0570.0570.0540.056-0.001-1.75487.00萬4.73萬0.060.06
54963海油瑞銀六十牛20.0330.0330.0330.034+0.001+3.033.00萬9900.030.03
54978恒指法興七乙牛Q0.0520.0690.0460.068+0.028+70107.15億5.65億0.050.06
54984恒指法興八七牛A0.0750.090.0670.09+0.028+45.1615.48百萬43.21萬0.050.08
54990恒指瑞銀七八牛70000.17+0.028+19.718000.170.15
54991恒指瑞銀七八牛L0.170.1850.170.185+0.029+18.5911.00萬1.89萬0.180.17
54992恒指法興八四熊Y0.050.0550.0290.03-0.03-501.70億7.08百萬0.040.04
54995恒指法興八三熊Q0.0610.0690.0440.044-0.03-40.5412.07千萬1.13百萬0.030.03
54996恒指法興八三熊T0000.065-0.028-30.108000.040.05
54998恒指瑞銀七八牛S0.1990.1990.1990.199+0.028+16.374100.00萬19.90萬0.200.18
55002小米法興五甲牛C0000.36500000.360.34
55003小米法興五乙牛A0000.400000.400.38
55004阿里匯豐七十熊C00000000.000.00
55007小米匯豐七甲熊A0.1140.1140.1050.107-0.012-10.0841.95百萬21.27萬0.110.13
55009阿里法興六七牛D0.0660.0690.0650.068+0.005+7.9372.04百萬13.78萬0.070.08
55013恒指法興六八牛I0000.41+0.01+2.5000.410.41
55030恒指法興八四熊10.0270.0280.010.01-0.021-67.7421.17億2.03百萬0.070.06
55031恒指法興八二熊G0.0340.0410.0120.015-0.029-65.9093.03億7.79百萬0.040.05
55032美團法興八乙熊Y0.1620.1630.1190.122-0.03-19.7374.82百萬68.24萬0.110.08
55037中企摩通六九牛B0000.325+0.005+1.562000.330.33
55040恒指法巴九三熊K0.0410.0410.0130.014-0.034-70.8339.93千萬2.45百萬0.080.10
55041恒指法巴九三熊L0.050.0550.0310.032-0.031-49.2068.08百萬32.09萬0.060.07
55042快手匯豐七十熊A00000000.000.00
55043恒指法巴九三熊M0.0220.0290.010.01-0.025-71.4291.94千萬38.79萬0.060.09
55055友邦摩通七十牛F0.1160.1190.1160.12+0.004+3.4482.45百萬28.94萬0.140.13
55060平安法興六四熊J0.0560.0610.0530.054-0.01-15.6255.70千萬3.18百萬0.060.07
55061小米摩通五乙牛L0.1420.1520.1410.15+0.015+11.1111.18百萬17.34萬0.140.12
55070恒科匯豐五甲牛A0.040.0430.0370.043+0.011+34.3753.63百萬15.22萬0.040.04
55073中芯花旗五乙牛C0.0960.1060.0930.105+0.015+16.6675.42百萬54.29萬0.090.07
55074小米花旗五乙牛E0.1020.1120.1020.11+0.014+14.5836.41百萬70.15萬0.100.08
55075小米花旗六乙熊30.0270.0270.0130.016-0.011-40.7412.45千萬44.89萬0.010.19
55076恒指花旗八四熊50.0160.0270.010.01-0.022-68.752.53千萬42.95萬0.030.03
55078恒指法巴八甲熊M0.1270.1330.1090.11-0.029-20.8631.48億1.80千萬0.120.13
55079恒指法巴八甲熊R0.140.1420.1170.118-0.03-20.271.17億1.50千萬0.120.14
55080恒指法巴八甲熊70.1520.1540.1320.133-0.029-17.9014.68百萬67.15萬0.140.15
55092舜光花旗六乙熊A0.1830.1830.1570.17-0.026-13.2652.57千萬4.31百萬0.190.21
55093百度花旗六乙熊F0.1120.1210.1110.111-0.029-20.7141.59千萬1.85百萬0.150.15
55094港交花旗六七熊F0.1270.1290.1160.117-0.017-12.6872.78百萬33.43萬0.120.12
55102匯豐花旗六六熊A0.0440.0440.0390.038-0.01-20.8332.44百萬9.91萬0.050.06
55104美團摩通七甲熊A0000.174-0.006-3.333000.170.16
55107京東花旗七乙熊B0.0590.0590.0560.056-0.007-11.11197.25萬5.58萬0.060.06
55112恒指瑞銀八四熊C0.0270.030.010.012-0.021-63.6362.23千萬39.58萬0.030.03
55114中移法巴八九牛C0.0720.0730.0710.073003.05千萬2.20百萬0.080.08
55115恒指瑞銀八三熊C0.0450.0450.0170.018-0.03-62.54.40億1.29千萬0.060.07
55116恒指瑞銀八四熊G0.0550.0590.0350.035-0.03-46.1546.68百萬30.66萬0.040.06
55117恒指瑞銀八三熊H0000.053-0.028-34.568000.040.08
55118恒指瑞銀八二牛60.0470.0670.0450.067+0.028+71.79585.19億4.50億0.060.05
55121平安摩利六四熊C0.0950.0950.0950.09-0.01-1060.00萬5.70萬0.090.11
55122平安摩利六四熊D0.0290.0320.0250.026-0.01-27.7784.07百萬11.99萬0.030.04
55136恒指匯豐八四熊J0.0620.0660.0510.048-0.03-38.4622.04百萬11.63萬0.060.07
55137恒指匯豐八三熊G0.0530.0560.0340.035-0.03-46.15456.78億2.62億0.080.07
55138匯豐花旗七乙牛B0.0940.0990.0940.099+0.007+7.6091.90百萬18.33萬0.090.08
55163恒科摩利七乙熊B0.0340.0340.0340.032-0.008-20100003400.010.00
55164理想法興六七牛A0000.05400000.060.06
55165恒指匯豐八四熊K0.0430.0450.0160.017-0.032-65.306129.23億4.73億0.040.06
55166恒指匯豐八三熊B0.020.0270.010.01-0.02-66.6675.10億7.60百萬0.030.08
55167恒指匯豐七十牛Z0.0590.0770.0510.076+0.029+61.7022.50千萬1.57百萬0.040.04
55195恒指摩通八四熊B0.0340.0340.0230.023-0.015-39.4745.03百萬13.01萬0.060.06
55204恒指摩通八四熊E0.0540.0560.0310.031-0.03-49.185.13千萬2.13百萬0.080.09
55205恒指法興八二牛H0.1610.1770.1570.177+0.029+19.5951.08百萬18.26萬0.180.16
55206美團摩通六十牛A0.0250.0360.0250.036+0.009+33.3332.70百萬8.06萬0.030.05
55208恒指法興八二牛I0.180.180.180.194+0.029+17.57616.00萬2.88萬0.190.18
55209平安瑞銀六五熊E0.0760.0790.0720.073-0.01-12.0484.26百萬32.56萬0.080.09
55214恒指摩通八四熊G0.0540.0590.0490.047-0.029-38.1581.20百萬6.03萬0.090.10
55215恒指摩通八四熊J0.0320.0320.010.01-0.022-68.753.29億5.47百萬0.050.10
55216恒指法興七乙熊10.1010.1050.0830.083-0.031-27.1936.39百萬59.24萬0.090.10
55221小米瑞銀五乙牛P0.1190.1280.1190.126+0.012+10.5262.14百萬26.57萬0.120.10
55223恒指摩通八四熊N0.0430.0430.0110.017-0.029-63.0438.58億2.06千萬0.030.04
55233中移瑞銀六四熊A0.0580.060.0570.057+0.001+1.78684.50萬4.96萬0.050.05
55237美團法興七乙熊X0000.141-0.004-2.759000.130.12
55238恒指摩通八二牛X0.0420.060.0360.06+0.03+1009.04百萬43.73萬0.040.05
55241騰訊摩通五乙牛W0.0640.0670.0590.067+0.008+13.55974.50萬4.64萬0.050.04
55244恒指瑞銀八二牛F0.1470.1470.1470.161+0.027+20.14930.00萬4.41萬0.160.14
55247藥明摩通七八牛B0.030.0340.0280.036+0.006+202.15百萬6.74萬0.040.07
55248恒指瑞銀八二牛G0000.18+0.029+19.205000.180.16
55253恒指國君七四熊80.0450.050.0240.025-0.03-54.5457.95千萬2.87百萬0.050.08
55257恒指法興八四熊40.030.0350.010.01-0.029-74.3597.27千萬1.68百萬0.060.09
55260美團摩利七乙熊G0000.173-0.005-2.809000.160.15
55261華虹瑞銀六甲牛A0.0930.0990.0930.097+0.006+6.5935.30百萬50.88萬0.090.07
55267恒指法興八四熊50.0480.0520.0240.025-0.032-56.14103.93億4.66億0.060.05
55268恒指法興八四熊M0.060.0650.0390.041-0.03-42.2541.26千萬66.27萬0.040.06
55270比迪法興六七牛D0.0580.0580.0580.058+0.002+3.57127.50萬1.60萬0.060.11
55271騰訊法巴五甲牛N0.0430.0430.0350.043+0.007+19.4446.00百萬24.42萬0.050.05
55274美團法興六七牛A0.0430.0550.0430.055+0.01+22.22234.50萬1.85萬0.060.07
55281中芯法興八乙熊R0.0220.0240.0180.016-0.012-42.8572.74千萬59.75萬0.030.07
55283恒指法巴五八牛A0001.17+0.02+1.739001.171.16
55285騰訊法興八乙熊40.0290.0310.0270.027-0.005-15.6257.13百萬20.86萬0.800.86
55287恒指法興八四熊T0000.06-0.029-32.584000.790.85
55298恒指星展七四熊B0.0220.0220.0140.015-0.021-58.33338.00萬65000.050.06
55301中移匯豐五乙牛A0.0940.0950.0920.094001.86百萬17.34萬0.100.10
55302恒指星展七十熊A0.0670.0730.0460.046-0.031-40.263.53億2.23千萬0.080.09
55305恒指星展七七牛B0.1010.1220.1010.122+0.028+29.7871.44百萬16.35萬0.090.07
55307恒指信證七乙熊Z0.0280.0290.010.01-0.027-72.9739.58百萬19.55萬0.060.06
55310恒指花旗七十牛M0.0720.0810.0710.081+0.015+22.7272.49千萬1.95百萬0.080.07
55313恒指信證七乙熊30.0490.0530.0250.025-0.033-56.89793.37億4.24億0.030.04
55314中芯法興五十牛B0000.265+0.01+3.922000.250.24
55316小米法興五乙牛B0000.4100000.410.39
55317建行花旗七九牛B0.1840.1850.1840.185+0.006+3.35225.00萬4.61萬0.170.15
55320恒指信證七九熊U0000.152-0.027-15.084000.150.17
55321恒指信證七九熊V0000.195-0.027-12.162000.200.21
55329恒科摩利六乙熊A0000.147-0.01-6.369000.150.15
55330恒科摩利六乙熊B00000000.000.00
55331恒指摩利八四熊F0.0270.0330.0210.021-0.015-41.6679.08千萬2.53百萬0.060.08
55332小米摩利六二牛A00000000.250.29
55336港交摩利六四牛D00000000.050.08
55337恒指摩利八三熊O0.0490.0550.0310.032-0.028-46.6672.51億1.17千萬0.060.08
55342恒指匯豐八四熊L0.0350.0350.0170.017-0.03-63.831.98百萬5.30萬0.040.03
55344恒指匯豐八三熊M0.020.0310.020.025-0.013-34.2112.25百萬5.99萬0.040.07
55345恒科摩利六甲熊A00000000.000.00
55348恒指匯豐七乙牛K0000.177+0.029+19.595000.170.16
55349恒指匯豐七乙牛L0000.164+0.028+20.588000.160.15
55350恒指匯豐七甲牛A0.0450.0610.0360.06+0.03+1004.23千萬1.98百萬0.040.11
55356恒科法興八乙熊G0000.112-0.009-7.438000.110.12
55358恒指匯豐八四熊W0.0690.0690.0510.049-0.032-39.5062.26百萬14.30萬0.070.08
55359恒指匯豐八三熊Z0.0480.050.0480.032-0.031-49.2061.20百萬5.85萬0.060.08
55366恒科摩通五十牛B0.0630.0680.0630.068+0.01+17.24123.00萬1.52萬0.060.06
55368恒科摩通五甲牛A0.0410.0470.0410.047+0.01+27.02757.00萬2.51萬0.040.04
55369恒科摩通八二熊A0.0370.0380.0360.036-0.008-18.18219.00萬69600.040.04
55370恒科摩通五十牛C0.0860.0880.0860.089+0.01+12.65860.00萬5.22萬0.090.08
55372美團匯豐六十牛A0.0220.0340.0220.033+0.008+324.10千萬1.16百萬0.040.06
55373美團匯豐六甲牛A0.0360.0460.0360.046+0.008+21.0536.20百萬24.06萬0.600.83
55381騰訊匯豐六三牛H0.1080.1110.1040.11+0.008+7.8432.95百萬32.01萬0.210.22
55382攜程瑞銀七乙熊B0.1990.2010.1930.195-0.004-2.011.86百萬36.52萬0.220.21
55383騰訊匯豐六三牛I0.0980.1030.0940.101+0.009+9.7833.40百萬33.41萬0.150.18
55388恒指摩通八二牛N0000.168+0.029+20.863000.160.15
55390恒指瑞銀八四熊J0.0180.0280.0120.018-0.017-48.5713.26百萬6.08萬0.060.06
55392恒指瑞銀八二熊X0.0380.0410.0130.016-0.03-65.2172.42億6.58百萬0.050.13
55393阿里摩通八二熊E0.2340.2340.210.212-0.02-8.6213.71百萬81.95萬0.190.18
55394恒指瑞銀八三熊O0.0480.0560.030.031-0.03-49.182.52千萬94.47萬0.220.37
55396恒指瑞銀八四熊M0.0690.0690.0490.047-0.029-38.1582.66百萬15.11萬0.040.05
55400攜程瑞銀五乙牛A0.1030.1090.1030.109+0.005+4.80833.00萬3.51萬0.060.12
55404恒指瑞銀八三熊P0000.058-0.028-32.558000.070.11
55409平安摩通六五熊D0.0590.0590.0530.052-0.01-16.1296.00萬34200.060.07
55415理想摩通六甲牛A0000.07200000.070.08
55419恒指瑞銀八四熊N0000.07-0.029-29.293000.290.62
55420恒指法巴九三熊N0.0430.0470.0250.026+0.0263.54百萬10.45萬0.060.09
55421恒指法巴九三熊P0.0220.030.010.01-0.028-73.6841.45千萬26.78萬0.050.07
55431恒指法巴五八牛F0000.5600000.570.56
55432恒指法巴五八牛G0000.5800000.590.58
55437吉利法巴六七牛A0.0460.0530.0460.05+0.004+8.6962.30百萬11.39萬0.070.07
55438恒指花旗八三熊V0.0280.0390.0130.014-0.03-68.1823.68億1.27千萬0.060.08
55442恒指摩通八四熊P0.0510.0510.0360.036-0.029-44.6153.07百萬12.57萬0.050.06
55443恒指摩通八四熊T0.0250.030.0160.016-0.021-56.7572.33百萬4.90萬0.050.07
55444恒科瑞銀五甲牛A0.0370.0440.0370.043+0.01+30.3036.17百萬24.60萬0.040.04
55450友邦瑞銀六十牛H0.0970.10.0960.101+0.005+5.2083.64百萬35.83萬0.120.11
55452中移瑞銀七十牛H0.0440.0440.0430.043001.12百萬4.81萬0.050.05
55454港交法興五九牛B0000.485+0.005+1.042000.490.48
55458恒指法興六八牛J0000.82+0.02+2.5000.830.81
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.