股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54477 | 恒指瑞銀七甲熊J | 0.224 | 0.224 | 0.224 | 0.219 | -0.03 | -12.048 | 10000 | 2240 | 0.22 | 0.24 |
54478 | 恒指瑞銀七四熊8 | 0 | 0 | 0 | 0.239 | -0.026 | -9.811 | 18.00萬 | 4.30萬 | 0.24 | 0.26 |
54479 | 恒指瑞銀七十熊D | 0.285 | 0.285 | 0.27 | 0.265 | -0.03 | -10.169 | 7.00萬 | 1.95萬 | 0.27 | 0.29 |
54483 | 攜程瑞銀七八熊B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.32 | 0.31 |
54485 | 中壽瑞銀八八牛A | 0 | 0 | 0 | 0.161 | +0.002 | +1.258 | 0 | 0 | 0.17 | 0.16 |
54487 | 京東法興七乙熊E | 0 | 0 | 0 | 0.233 | -0.005 | -2.101 | 0 | 0 | 0.23 | 0.23 |
54488 | 中壽瑞銀八八牛B | 0.142 | 0.142 | 0.142 | 0.142 | +0.003 | +2.158 | 14.50萬 | 2.06萬 | 0.15 | 0.14 |
54490 | 中壽瑞銀八八牛C | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.13 | 0.12 |
54494 | 恒指匯豐八四熊X | 0.076 | 0.077 | 0.073 | 0.062 | -0.028 | -31.111 | 46.00萬 | 3.48萬 | 0.09 | 0.12 |
54496 | 恒指匯豐八四熊H | 0.057 | 0.063 | 0.042 | 0.043 | -0.029 | -40.278 | 7.12百萬 | 35.62萬 | 0.08 | 0.07 |
54500 | 恒指匯豐八四熊I | 0.128 | 0.129 | 0.111 | 0.111 | -0.028 | -20.144 | 5.37百萬 | 63.45萬 | 0.08 | 0.10 |
54503 | 中壽瑞銀八八牛D | 0.09 | 0.091 | 0.086 | 0.091 | +0.002 | +2.247 | 87.50萬 | 7.72萬 | 0.10 | 0.09 |
54504 | 工行法興七十牛A | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.18 | 0.17 |
54506 | 快手匯豐五乙牛I | 0.098 | 0.116 | 0.096 | 0.116 | +0.034 | +41.463 | 2.65千萬 | 2.77百萬 | 0.06 | 0.13 |
54507 | 港交匯豐七甲牛G | 0.054 | 0.063 | 0.047 | 0.062 | +0.019 | +44.186 | 1.11千萬 | 63.10萬 | 0.05 | 0.08 |
54510 | 中行法興七十牛A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
54512 | 安踏瑞銀六七牛A | 0.073 | 0.075 | 0.068 | 0.075 | -0.001 | -1.316 | 1.98百萬 | 14.30萬 | 0.10 | 0.11 |
54515 | 安踏瑞銀六七牛B | 0 | 0 | 0 | 0.16 | -0.001 | -0.621 | 0 | 0 | 0.18 | 0.19 |
54528 | 中芯法興五九牛B | 0 | 0 | 0 | 0.241 | +0.015 | +6.637 | 0 | 0 | 0.23 | 0.21 |
54530 | 港交瑞銀七九牛N | 0.102 | 0.113 | 0.1 | 0.113 | +0.019 | +20.213 | 5.36百萬 | 57.91萬 | 0.12 | 0.11 |
54531 | 建行法興七九牛B | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 | +2.41 | 62.00萬 | 15.81萬 | 0.24 | 0.22 |
54533 | 恒指法興八二牛U | 0.055 | 0.062 | 0.054 | 0.062 | +0.015 | +31.915 | 62.00萬 | 3.59萬 | 0.03 | 0.03 |
54536 | 騰訊瑞銀五十牛P | 0.057 | 0.059 | 0.051 | 0.059 | +0.007 | +13.462 | 3.37百萬 | 18.87萬 | 0.06 | 0.07 |
54537 | 恒指法興八二熊8 | 0.056 | 0.06 | 0.034 | 0.035 | -0.028 | -44.444 | 1.13億 | 5.13百萬 | 0.05 | 0.11 |
54538 | 中証瑞銀七八牛C | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.23 | 0.20 |
54539 | 網易瑞銀六乙牛A | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.13 | 0.12 |
54540 | 網易瑞銀六乙牛B | 0 | 0 | 0 | 0.152 | +0.005 | +3.401 | 0 | 0 | 0.15 | 0.14 |
54541 | 恒指法興七乙熊X | 0.059 | 0.059 | 0.048 | 0.048 | -0.015 | -23.81 | 5.22百萬 | 28.50萬 | 0.05 | 0.06 |
54542 | 恒指法興八三熊S | 0.065 | 0.069 | 0.051 | 0.049 | -0.03 | -37.975 | 6.04百萬 | 33.45萬 | 0.07 | 0.08 |
54548 | 恒指瑞銀七七牛U | 0 | 0 | 0 | 0.183 | +0.027 | +17.308 | 0 | 0 | 0.18 | 0.17 |
54549 | 恒指瑞銀七七牛1 | 0 | 0 | 0 | 0.199 | +0.027 | +15.698 | 0 | 0 | 0.20 | 0.18 |
54556 | 快手法興六二牛A | 0.085 | 0.109 | 0.085 | 0.108 | +0.033 | +44 | 4.83千萬 | 4.50百萬 | 0.05 | 0.07 |
54557 | 比迪法興六七牛C | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.08 | 0.20 |
54559 | 騰訊匯豐七乙熊E | 0 | 0 | 0 | 0.133 | -0.006 | -4.317 | 0 | 0 | 0.13 | 0.13 |
54560 | 小米法興八乙熊T | 0.033 | 0.033 | 0.022 | 0.024 | -0.011 | -31.429 | 1.50億 | 4.05百萬 | 0.04 | 0.14 |
54562 | 美團匯豐七乙熊D | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
54565 | 小米法興六二牛A | 0.029 | 0.04 | 0.029 | 0.039 | +0.014 | +56 | 1.40億 | 5.14百萬 | 0.05 | 0.10 |
54566 | 中移法興八九牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
54568 | 中芯匯豐五七牛E | 0.445 | 0.45 | 0.445 | 0.45 | +0.03 | +7.143 | 5.69百萬 | 2.53百萬 | 0.41 | 0.38 |
54570 | 港交匯豐七七熊A | 0.043 | 0.05 | 0.032 | 0.034 | -0.019 | -35.849 | 5.62百萬 | 23.51萬 | 0.03 | 0.04 |
54574 | 恒指法興八二熊D | 0.045 | 0.048 | 0.021 | 0.022 | -0.029 | -56.863 | 4.83億 | 1.55千萬 | 0.42 | 0.66 |
54581 | 小米星展七乙熊B | 0.083 | 0.083 | 0.075 | 0.077 | -0.012 | -13.483 | 1.01千萬 | 79.76萬 | 0.19 | 0.25 |
54596 | 恒指匯豐七十牛7 | 0 | 0 | 0 | 0.183 | +0.029 | +18.831 | 0 | 0 | 0.18 | 0.17 |
54598 | 恒指摩通七乙熊B | 0.182 | 0.183 | 0.179 | 0.179 | -0.017 | -8.673 | 53.00萬 | 9.60萬 | 0.18 | 0.19 |
54599 | 恒指摩通七甲熊K | 0.168 | 0.172 | 0.149 | 0.149 | -0.031 | -17.222 | 1.51百萬 | 24.21萬 | 0.15 | 0.17 |
54600 | 恒指國君七四熊T | 0.061 | 0.071 | 0.043 | 0.044 | -0.03 | -40.541 | 15.45億 | 9.54千萬 | 0.09 | 0.11 |
54604 | 恒指摩利八三熊M | 0.054 | 0.062 | 0.036 | 0.037 | -0.03 | -44.776 | 4.01億 | 2.11千萬 | 0.07 | 0.14 |
54605 | 港交摩通七七熊A | 0.102 | 0.105 | 0.093 | 0.093 | -0.018 | -16.216 | 5.94百萬 | 58.06萬 | 0.09 | 0.10 |
54606 | 平安摩通六四熊B | 0 | 0 | 0 | 0.202 | -0.009 | -4.265 | 0 | 0 | 0.20 | 0.22 |
54607 | 恒指摩利八四熊E | 0.045 | 0.052 | 0.022 | 0.026 | -0.031 | -54.386 | 3.12億 | 1.23千萬 | 0.08 | 0.07 |
54608 | 港交摩通七七熊B | 0.055 | 0.059 | 0.043 | 0.043 | -0.02 | -31.746 | 1.42千萬 | 68.85萬 | 0.04 | 0.05 |
54612 | 恒指信證七甲熊A | 0.061 | 0.066 | 0.042 | 0.042 | -0.028 | -40 | 1.53千萬 | 81.30萬 | 0.04 | 0.04 |
54613 | 恒指匯豐七十牛8 | 0 | 0 | 0 | 0.202 | +0.028 | +16.092 | 0 | 0 | 0.20 | 0.18 |
54614 | 友邦摩通七乙熊A | 0.205 | 0.21 | 0.205 | 0.205 | -0.003 | -1.442 | 83.20萬 | 17.20萬 | 0.19 | 0.20 |
54615 | 阿里法興六七牛F | 0.048 | 0.051 | 0.047 | 0.05 | +0.003 | +6.383 | 1.27百萬 | 6.05萬 | 0.06 | 0.06 |
54618 | 恒指匯豐七十牛A | 0 | 0 | 0 | 0.169 | +0.029 | +20.714 | 0 | 0 | 0.17 | 0.15 |
54619 | 騰訊摩通七八熊J | 0.122 | 0.126 | 0.119 | 0.12 | -0.006 | -4.762 | 2.06百萬 | 25.29萬 | 0.12 | 0.11 |
54620 | 恒指信證八四熊O | 0.046 | 0.05 | 0.022 | 0.022 | -0.032 | -59.259 | 1.55億 | 5.32百萬 | 0.04 | 0.07 |
54622 | 美團摩通七乙熊B | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.24 |
54628 | 恒指信證八四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
54635 | 小米瑞銀六乙熊H | 0.036 | 0.036 | 0.03 | 0.03 | -0.011 | -26.829 | 3.18百萬 | 10.25萬 | 0.07 | 0.11 |
54645 | 恒指法興七十熊E | 0.094 | 0.098 | 0.086 | 0.086 | -0.031 | -26.496 | 1.58百萬 | 14.48萬 | 0.09 | 0.10 |
54651 | 港交摩利六四牛A | 0.123 | 0.132 | 0.12 | 0.132 | +0.019 | +16.814 | 10.00百萬 | 1.26百萬 | 0.13 | 0.08 |
54655 | 恒指法興七十熊F | 0 | 0 | 0 | 0.119 | -0.031 | -20.667 | 0 | 0 | 0.12 | 0.14 |
54656 | 小米摩利五甲牛A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
54658 | 港交摩利七七熊B | 0.076 | 0.081 | 0.065 | 0.065 | -0.019 | -22.619 | 7.57百萬 | 54.97萬 | 0.06 | 0.07 |
54659 | 港交摩利七七熊C | 0.047 | 0.049 | 0.035 | 0.035 | -0.019 | -35.185 | 3.38百萬 | 13.84萬 | 0.03 | 0.04 |
54669 | 恒指瑞銀八四熊5 | 0.055 | 0.062 | 0.042 | 0.04 | -0.029 | -42.029 | 1.18百萬 | 6.24萬 | 0.04 | 0.06 |
54677 | 恒指法巴七八熊M | 0.058 | 0.06 | 0.047 | 0.048 | -0.014 | -22.581 | 4.03千萬 | 2.16百萬 | 0.05 | 0.06 |
54687 | 建行瑞銀八一牛A | 0.072 | 0.072 | 0.068 | 0.07 | +0.006 | +9.375 | 1.48百萬 | 10.51萬 | 0.07 | 0.07 |
54688 | 理想法興六乙熊B | 0.074 | 0.074 | 0.074 | 0.073 | 0 | 0 | 5000 | 370 | 0.07 | 0.07 |
54693 | 恒指法興八二牛A | 0.1 | 0.11 | 0.1 | 0.11 | +0.015 | +15.789 | 29.00萬 | 3.04萬 | 0.11 | 0.10 |
54694 | 比迪瑞銀八五熊A | 0.136 | 0.14 | 0.115 | 0.123 | -0.013 | -9.559 | 1.81千萬 | 2.34百萬 | 0.10 | 0.15 |
54702 | 恒指瑞銀八四熊E | 0.048 | 0.05 | 0.021 | 0.023 | -0.029 | -55.769 | 95.00億 | 4.10億 | 0.07 | 0.05 |
54706 | 恒指瑞銀八四熊8 | 0.059 | 0.059 | 0.059 | 0.056 | -0.028 | -33.333 | 10000 | 590 | 0.08 | 0.09 |
54711 | 恒指瑞銀八四熊7 | 0 | 0 | 0 | 0.074 | -0.027 | -26.733 | 0 | 0 | 0.06 | 0.03 |
54712 | 恒指匯豐六四熊G | 0 | 0 | 0 | 0.195 | -0.027 | -12.162 | 0 | 0 | 0.20 | 0.21 |
54713 | 小米花旗六乙熊2 | 0.083 | 0.083 | 0.082 | 0.082 | -0.013 | -13.684 | 30.00萬 | 2.48萬 | 0.15 | 0.19 |
54714 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54715 | 恒科匯豐七乙熊B | 0 | 0 | 0 | 0.115 | -0.009 | -7.258 | 0 | 0 | 0.12 | 0.12 |
54717 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.31 | 0.33 |
54718 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54719 | 恒指匯豐六四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54721 | 恒指匯豐六四熊M | 0.232 | 0.232 | 0.232 | 0.212 | -0.028 | -11.667 | 2.00萬 | 4640 | 0.21 | 0.23 |
54722 | 恒指花旗八二牛Q | 0.045 | 0.064 | 0.04 | 0.063 | +0.028 | +80 | 3.71億 | 1.85千萬 | 0.04 | 0.03 |
54726 | 工行匯豐七十牛A | 0 | 0 | 0 | 0.147 | +0.002 | +1.379 | 0 | 0 | 0.15 | 0.14 |
54728 | 恒指花旗八四熊3 | 0.053 | 0.058 | 0.035 | 0.036 | -0.029 | -44.615 | 1.12千萬 | 53.73萬 | 0.07 | 0.07 |
54731 | 港交匯豐七七熊B | 0.085 | 0.09 | 0.074 | 0.074 | -0.02 | -21.277 | 1.84千萬 | 1.48百萬 | 0.07 | 0.08 |
54732 | 建行匯豐七九牛A | 0 | 0 | 0 | 0.227 | +0.005 | +2.252 | 0 | 0 | 0.22 | 0.20 |
54734 | 恒指法興八二牛B | 0.077 | 0.086 | 0.075 | 0.086 | +0.013 | +17.808 | 1.06百萬 | 8.47萬 | 0.09 | 0.08 |
54738 | 匯豐法興八九牛A | 0.08 | 0.084 | 0.08 | 0.083 | +0.005 | +6.41 | 38.40萬 | 3.16萬 | 0.08 | 0.07 |
54739 | 港交法興六四牛E | 0.1 | 0.111 | 0.097 | 0.111 | +0.018 | +19.355 | 5.45百萬 | 57.43萬 | 0.11 | 0.10 |
54744 | 恒指信證七甲熊D | 0.174 | 0.174 | 0.165 | 0.164 | -0.027 | -14.136 | 4.00萬 | 6760 | 0.17 | 0.18 |
54750 | 恒指花旗八二熊Q | 0.111 | 0.111 | 0.111 | 0.094 | -0.029 | -23.577 | 5.00萬 | 5550 | 0.09 | 0.11 |
54754 | 港交法興七乙熊A | 0.147 | 0.147 | 0.133 | 0.133 | -0.015 | -10.135 | 1.26百萬 | 17.11萬 | 0.13 | 0.14 |
54755 | 騰訊法興七乙熊I | 0.152 | 0.152 | 0.152 | 0.149 | -0.006 | -3.871 | 20.50萬 | 3.12萬 | 0.15 | 0.14 |
54763 | 平安法興六四熊I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
54769 | 恒指花旗八四熊4 | 0.045 | 0.049 | 0.022 | 0.023 | -0.03 | -56.604 | 8.62億 | 3.53千萬 | 0.06 | 0.16 |
54776 | 恒指匯豐七十牛D | 0.151 | 0.157 | 0.151 | 0.158 | +0.029 | +22.481 | 20.00萬 | 3.08萬 | 0.16 | 0.14 |
54777 | 恒指匯豐八三牛H | 0.075 | 0.086 | 0.075 | 0.086 | +0.015 | +21.127 | 1.42百萬 | 11.21萬 | 0.08 | 0.08 |
54787 | 藥明匯豐六三牛C | 0 | 0 | 0 | 0.147 | +0.007 | +5 | 0 | 0 | 0.15 | 0.15 |
54788 | 恒指摩通七五熊6 | 0.11 | 0.115 | 0.092 | 0.092 | -0.03 | -24.59 | 3.42百萬 | 34.52萬 | 0.10 | 0.11 |
54793 | 美團摩通七乙熊C | 0 | 0 | 0 | 0.21 | -0.007 | -3.226 | 0 | 0 | 0.20 | 0.19 |
54794 | 阿里摩通七十熊A | 0 | 0 | 0 | 0.094 | -0.003 | -3.093 | 0 | 0 | 0.09 | 0.09 |
54799 | 美團摩通七乙熊D | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.25 |
54800 | 阿里摩通七十熊B | 0 | 0 | 0 | 0.115 | -0.004 | -3.361 | 0 | 0 | 0.11 | 0.11 |
54803 | 港交摩通七七熊C | 0.178 | 0.178 | 0.173 | 0.172 | -0.019 | -9.948 | 12.50萬 | 2.20萬 | 0.17 | 0.18 |
54804 | 攜程摩通七八熊B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.29 |
54808 | 工行摩通八五熊A | 0.12 | 0.122 | 0.12 | 0.119 | -0.002 | -1.653 | 21.00萬 | 2.54萬 | 0.17 | 0.22 |
54810 | 小米摩通八五熊A | 0.032 | 0.032 | 0.02 | 0.024 | -0.01 | -29.412 | 1.44千萬 | 36.29萬 | 0.17 | 0.22 |
54814 | 港交匯豐七甲牛B | 0.09 | 0.099 | 0.087 | 0.099 | +0.018 | +22.222 | 4.09百萬 | 37.70萬 | 0.10 | 0.09 |
54815 | 中移匯豐七甲牛D | 0.047 | 0.048 | 0.046 | 0.047 | -0.001 | -2.083 | 1.63千萬 | 76.15萬 | 0.05 | 0.06 |
54820 | 阿里摩通六七牛G | 0.033 | 0.038 | 0.032 | 0.037 | +0.004 | +12.121 | 3.07百萬 | 10.68萬 | 0.04 | 0.05 |
54825 | 騰訊瑞銀七乙熊M | 0.116 | 0.119 | 0.113 | 0.113 | -0.006 | -5.042 | 1.61百萬 | 18.68萬 | 0.11 | 0.11 |
54828 | 華虹摩通八五熊B | 0.053 | 0.053 | 0.047 | 0.05 | -0.006 | -10.714 | 1.17百萬 | 5.92萬 | 0.07 | 0.09 |
54829 | 恒指摩通七四熊7 | 0.045 | 0.049 | 0.022 | 0.022 | -0.032 | -59.259 | 115.57億 | 4.86億 | 0.03 | 0.03 |
54831 | 港交瑞銀七七熊F | 0.172 | 0.174 | 0.168 | 0.168 | -0.019 | -10.16 | 1.71百萬 | 29.17萬 | 0.16 | 0.17 |
54832 | 美團瑞銀七乙熊M | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
54835 | 商湯瑞銀六三熊A | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 | -0.658 | 10.00萬 | 1.51萬 | 0.15 | 0.16 |
54836 | 中企瑞銀七乙熊C | 0 | 0 | 0 | 0.185 | -0.009 | -4.639 | 0 | 0 | 0.19 | 0.19 |
54837 | 恒指摩通八四熊3 | 0.084 | 0.084 | 0.064 | 0.064 | -0.029 | -31.183 | 42.00萬 | 3.05萬 | 0.04 | 0.06 |
54838 | 中企瑞銀七乙熊D | 0 | 0 | 0 | 0.231 | -0.01 | -4.149 | 0 | 0 | 0.23 | 0.23 |
54841 | 快手瑞銀七乙熊B | 0.078 | 0.078 | 0.064 | 0.065 | -0.025 | -27.778 | 2.31百萬 | 16.46萬 | 0.10 | 0.11 |
54842 | 恒指摩通八四熊8 | 0.055 | 0.055 | 0.055 | 0.053 | -0.029 | -35.366 | 50.00萬 | 2.75萬 | 0.04 | 0.04 |
54847 | 匯豐法興六甲牛A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
54850 | 恒指摩通八四熊9 | 0.064 | 0.064 | 0.033 | 0.033 | -0.032 | -49.231 | 69.69億 | 3.12億 | 0.04 | 0.07 |
54856 | 恒指法巴九三熊H | 0.053 | 0.056 | 0.037 | 0.037 | -0.03 | -44.776 | 1.08千萬 | 47.83萬 | 0.06 | 0.14 |
54857 | 恒指法巴九三熊I | 0.045 | 0.05 | 0.024 | 0.024 | -0.032 | -57.143 | 3.13千萬 | 1.07百萬 | 0.07 | 0.08 |
54858 | 恒指法巴九三熊J | 0.034 | 0.034 | 0.024 | 0.025 | -0.014 | -35.897 | 30.00萬 | 7820 | 0.05 | 0.13 |
54861 | 舜光匯豐六一牛D | 0.065 | 0.094 | 0.065 | 0.082 | +0.03 | +57.692 | 1.55千萬 | 1.17百萬 | 0.05 | 0.09 |
54865 | 恒指匯豐八三熊7 | 0.055 | 0.055 | 0.038 | 0.038 | -0.031 | -44.928 | 1.06百萬 | 4.74萬 | 0.07 | 0.10 |
54866 | 恒指瑞銀七甲熊Q | 0 | 0 | 0 | 0.119 | -0.029 | -19.595 | 0 | 0 | 0.12 | 0.14 |
54867 | 恒指瑞銀七甲熊R | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.36 | 0.37 |
54868 | 恒指匯豐八三熊9 | 0.068 | 0.069 | 0.06 | 0.054 | -0.029 | -34.94 | 68.00萬 | 4.40萬 | 0.08 | 0.08 |
54870 | 恒指瑞銀六二熊S | 0.181 | 0.181 | 0.181 | 0.177 | -0.015 | -7.813 | 3.00萬 | 5430 | 0.18 | 0.19 |
54878 | 恒指匯豐八三熊X | 0.044 | 0.049 | 0.023 | 0.024 | -0.03 | -55.556 | 1.30億 | 4.48百萬 | 0.40 | 0.47 |
54885 | 恒指摩利七乙熊D | 0.036 | 0.042 | 0.012 | 0.015 | -0.03 | -66.667 | 2.22億 | 7.45百萬 | 0.05 | 0.06 |
54886 | 恒指摩利七乙熊8 | 0.016 | 0.028 | 0.01 | 0.01 | -0.024 | -70.588 | 1.26千萬 | 24.10萬 | 0.65 | 0.76 |
54889 | 匯豐法巴八三牛A | 0.068 | 0.073 | 0.068 | 0.072 | +0.007 | +10.769 | 3.98百萬 | 28.17萬 | 0.07 | 0.06 |
54891 | 港交法巴八三牛D | 0.085 | 0.098 | 0.085 | 0.097 | +0.019 | +24.359 | 1.04千萬 | 94.02萬 | 0.10 | 0.09 |
54917 | 恒指信證七十熊V | 0.055 | 0.055 | 0.033 | 0.033 | -0.03 | -47.619 | 1.34百萬 | 5.19萬 | 0.05 | 0.22 |
54923 | 恒指信證八二熊8 | 0.02 | 0.028 | 0.01 | 0.01 | -0.022 | -68.75 | 2.99千萬 | 50.73萬 | 0.04 | 0.04 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.44 | 0.43 |
54930 | 騰訊瑞銀五甲牛A | 0.096 | 0.098 | 0.09 | 0.097 | +0.006 | +6.593 | 2.43百萬 | 22.59萬 | 0.10 | 0.10 |
54932 | 百度瑞銀七乙熊F | 0.105 | 0.109 | 0.102 | 0.102 | -0.025 | -19.685 | 1.07百萬 | 11.22萬 | 0.13 | 0.13 |
54934 | 舜光瑞銀八五熊A | 0.081 | 0.088 | 0.081 | 0.088 | -0.021 | -19.266 | 1.75百萬 | 14.88萬 | 0.11 | 0.12 |
54936 | 阿里法興六三牛A | 0.025 | 0.032 | 0.025 | 0.031 | +0.005 | +19.231 | 3.04百萬 | 9.11萬 | 0.04 | 0.04 |
54937 | 恒指國君七四熊L | 0.027 | 0.031 | 0.01 | 0.011 | -0.025 | -69.444 | 1.75千萬 | 36.52萬 | 0.02 | 0.03 |
54944 | 小鵬瑞銀八五熊A | 0.202 | 0.208 | 0.201 | 0.202 | 0 | 0 | 3.14百萬 | 63.98萬 | 0.19 | 0.18 |
54946 | 比迪瑞銀六八牛A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.38 | 0.39 |
54955 | 恒指國君七四熊X | 0.072 | 0.073 | 0.056 | 0.056 | -0.031 | -35.632 | 5.42百萬 | 34.51萬 | 0.07 | 0.05 |
54956 | 阿里瑞銀六三牛A | 0.025 | 0.031 | 0.025 | 0.03 | +0.005 | +20 | 2.81千萬 | 80.81萬 | 0.03 | 0.04 |
54962 | 理想瑞銀六甲牛A | 0.057 | 0.057 | 0.054 | 0.056 | -0.001 | -1.754 | 87.00萬 | 4.73萬 | 0.06 | 0.06 |
54963 | 海油瑞銀六十牛2 | 0.033 | 0.033 | 0.033 | 0.034 | +0.001 | +3.03 | 3.00萬 | 990 | 0.03 | 0.03 |
54978 | 恒指法興七乙牛Q | 0.052 | 0.069 | 0.046 | 0.068 | +0.028 | +70 | 107.15億 | 5.65億 | 0.05 | 0.06 |
54984 | 恒指法興八七牛A | 0.075 | 0.09 | 0.067 | 0.09 | +0.028 | +45.161 | 5.48百萬 | 43.21萬 | 0.05 | 0.08 |
54990 | 恒指瑞銀七八牛7 | 0 | 0 | 0 | 0.17 | +0.028 | +19.718 | 0 | 0 | 0.17 | 0.15 |
54991 | 恒指瑞銀七八牛L | 0.17 | 0.185 | 0.17 | 0.185 | +0.029 | +18.59 | 11.00萬 | 1.89萬 | 0.18 | 0.17 |
54992 | 恒指法興八四熊Y | 0.05 | 0.055 | 0.029 | 0.03 | -0.03 | -50 | 1.70億 | 7.08百萬 | 0.04 | 0.04 |
54995 | 恒指法興八三熊Q | 0.061 | 0.069 | 0.044 | 0.044 | -0.03 | -40.541 | 2.07千萬 | 1.13百萬 | 0.03 | 0.03 |
54996 | 恒指法興八三熊T | 0 | 0 | 0 | 0.065 | -0.028 | -30.108 | 0 | 0 | 0.04 | 0.05 |
54998 | 恒指瑞銀七八牛S | 0.199 | 0.199 | 0.199 | 0.199 | +0.028 | +16.374 | 100.00萬 | 19.90萬 | 0.20 | 0.18 |
55002 | 小米法興五甲牛C | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
55003 | 小米法興五乙牛A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
55004 | 阿里匯豐七十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55007 | 小米匯豐七甲熊A | 0.114 | 0.114 | 0.105 | 0.107 | -0.012 | -10.084 | 1.95百萬 | 21.27萬 | 0.11 | 0.13 |
55009 | 阿里法興六七牛D | 0.066 | 0.069 | 0.065 | 0.068 | +0.005 | +7.937 | 2.04百萬 | 13.78萬 | 0.07 | 0.08 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.41 | 0.41 |
55030 | 恒指法興八四熊1 | 0.027 | 0.028 | 0.01 | 0.01 | -0.021 | -67.742 | 1.17億 | 2.03百萬 | 0.07 | 0.06 |
55031 | 恒指法興八二熊G | 0.034 | 0.041 | 0.012 | 0.015 | -0.029 | -65.909 | 3.03億 | 7.79百萬 | 0.04 | 0.05 |
55032 | 美團法興八乙熊Y | 0.162 | 0.163 | 0.119 | 0.122 | -0.03 | -19.737 | 4.82百萬 | 68.24萬 | 0.11 | 0.08 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.33 |
55040 | 恒指法巴九三熊K | 0.041 | 0.041 | 0.013 | 0.014 | -0.034 | -70.833 | 9.93千萬 | 2.45百萬 | 0.08 | 0.10 |
55041 | 恒指法巴九三熊L | 0.05 | 0.055 | 0.031 | 0.032 | -0.031 | -49.206 | 8.08百萬 | 32.09萬 | 0.06 | 0.07 |
55042 | 快手匯豐七十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55043 | 恒指法巴九三熊M | 0.022 | 0.029 | 0.01 | 0.01 | -0.025 | -71.429 | 1.94千萬 | 38.79萬 | 0.06 | 0.09 |
55055 | 友邦摩通七十牛F | 0.116 | 0.119 | 0.116 | 0.12 | +0.004 | +3.448 | 2.45百萬 | 28.94萬 | 0.14 | 0.13 |
55060 | 平安法興六四熊J | 0.056 | 0.061 | 0.053 | 0.054 | -0.01 | -15.625 | 5.70千萬 | 3.18百萬 | 0.06 | 0.07 |
55061 | 小米摩通五乙牛L | 0.142 | 0.152 | 0.141 | 0.15 | +0.015 | +11.111 | 1.18百萬 | 17.34萬 | 0.14 | 0.12 |
55070 | 恒科匯豐五甲牛A | 0.04 | 0.043 | 0.037 | 0.043 | +0.011 | +34.375 | 3.63百萬 | 15.22萬 | 0.04 | 0.04 |
55073 | 中芯花旗五乙牛C | 0.096 | 0.106 | 0.093 | 0.105 | +0.015 | +16.667 | 5.42百萬 | 54.29萬 | 0.09 | 0.07 |
55074 | 小米花旗五乙牛E | 0.102 | 0.112 | 0.102 | 0.11 | +0.014 | +14.583 | 6.41百萬 | 70.15萬 | 0.10 | 0.08 |
55075 | 小米花旗六乙熊3 | 0.027 | 0.027 | 0.013 | 0.016 | -0.011 | -40.741 | 2.45千萬 | 44.89萬 | 0.01 | 0.19 |
55076 | 恒指花旗八四熊5 | 0.016 | 0.027 | 0.01 | 0.01 | -0.022 | -68.75 | 2.53千萬 | 42.95萬 | 0.03 | 0.03 |
55078 | 恒指法巴八甲熊M | 0.127 | 0.133 | 0.109 | 0.11 | -0.029 | -20.863 | 1.48億 | 1.80千萬 | 0.12 | 0.13 |
55079 | 恒指法巴八甲熊R | 0.14 | 0.142 | 0.117 | 0.118 | -0.03 | -20.27 | 1.17億 | 1.50千萬 | 0.12 | 0.14 |
55080 | 恒指法巴八甲熊7 | 0.152 | 0.154 | 0.132 | 0.133 | -0.029 | -17.901 | 4.68百萬 | 67.15萬 | 0.14 | 0.15 |
55092 | 舜光花旗六乙熊A | 0.183 | 0.183 | 0.157 | 0.17 | -0.026 | -13.265 | 2.57千萬 | 4.31百萬 | 0.19 | 0.21 |
55093 | 百度花旗六乙熊F | 0.112 | 0.121 | 0.111 | 0.111 | -0.029 | -20.714 | 1.59千萬 | 1.85百萬 | 0.15 | 0.15 |
55094 | 港交花旗六七熊F | 0.127 | 0.129 | 0.116 | 0.117 | -0.017 | -12.687 | 2.78百萬 | 33.43萬 | 0.12 | 0.12 |
55102 | 匯豐花旗六六熊A | 0.044 | 0.044 | 0.039 | 0.038 | -0.01 | -20.833 | 2.44百萬 | 9.91萬 | 0.05 | 0.06 |
55104 | 美團摩通七甲熊A | 0 | 0 | 0 | 0.174 | -0.006 | -3.333 | 0 | 0 | 0.17 | 0.16 |
55107 | 京東花旗七乙熊B | 0.059 | 0.059 | 0.056 | 0.056 | -0.007 | -11.111 | 97.25萬 | 5.58萬 | 0.06 | 0.06 |
55112 | 恒指瑞銀八四熊C | 0.027 | 0.03 | 0.01 | 0.012 | -0.021 | -63.636 | 2.23千萬 | 39.58萬 | 0.03 | 0.03 |
55114 | 中移法巴八九牛C | 0.072 | 0.073 | 0.071 | 0.073 | 0 | 0 | 3.05千萬 | 2.20百萬 | 0.08 | 0.08 |
55115 | 恒指瑞銀八三熊C | 0.045 | 0.045 | 0.017 | 0.018 | -0.03 | -62.5 | 4.40億 | 1.29千萬 | 0.06 | 0.07 |
55116 | 恒指瑞銀八四熊G | 0.055 | 0.059 | 0.035 | 0.035 | -0.03 | -46.154 | 6.68百萬 | 30.66萬 | 0.04 | 0.06 |
55117 | 恒指瑞銀八三熊H | 0 | 0 | 0 | 0.053 | -0.028 | -34.568 | 0 | 0 | 0.04 | 0.08 |
55118 | 恒指瑞銀八二牛6 | 0.047 | 0.067 | 0.045 | 0.067 | +0.028 | +71.795 | 85.19億 | 4.50億 | 0.06 | 0.05 |
55121 | 平安摩利六四熊C | 0.095 | 0.095 | 0.095 | 0.09 | -0.01 | -10 | 60.00萬 | 5.70萬 | 0.09 | 0.11 |
55122 | 平安摩利六四熊D | 0.029 | 0.032 | 0.025 | 0.026 | -0.01 | -27.778 | 4.07百萬 | 11.99萬 | 0.03 | 0.04 |
55136 | 恒指匯豐八四熊J | 0.062 | 0.066 | 0.051 | 0.048 | -0.03 | -38.462 | 2.04百萬 | 11.63萬 | 0.06 | 0.07 |
55137 | 恒指匯豐八三熊G | 0.053 | 0.056 | 0.034 | 0.035 | -0.03 | -46.154 | 56.78億 | 2.62億 | 0.08 | 0.07 |
55138 | 匯豐花旗七乙牛B | 0.094 | 0.099 | 0.094 | 0.099 | +0.007 | +7.609 | 1.90百萬 | 18.33萬 | 0.09 | 0.08 |
55163 | 恒科摩利七乙熊B | 0.034 | 0.034 | 0.034 | 0.032 | -0.008 | -20 | 10000 | 340 | 0.01 | 0.00 |
55164 | 理想法興六七牛A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
55165 | 恒指匯豐八四熊K | 0.043 | 0.045 | 0.016 | 0.017 | -0.032 | -65.306 | 129.23億 | 4.73億 | 0.04 | 0.06 |
55166 | 恒指匯豐八三熊B | 0.02 | 0.027 | 0.01 | 0.01 | -0.02 | -66.667 | 5.10億 | 7.60百萬 | 0.03 | 0.08 |
55167 | 恒指匯豐七十牛Z | 0.059 | 0.077 | 0.051 | 0.076 | +0.029 | +61.702 | 2.50千萬 | 1.57百萬 | 0.04 | 0.04 |
55195 | 恒指摩通八四熊B | 0.034 | 0.034 | 0.023 | 0.023 | -0.015 | -39.474 | 5.03百萬 | 13.01萬 | 0.06 | 0.06 |
55204 | 恒指摩通八四熊E | 0.054 | 0.056 | 0.031 | 0.031 | -0.03 | -49.18 | 5.13千萬 | 2.13百萬 | 0.08 | 0.09 |
55205 | 恒指法興八二牛H | 0.161 | 0.177 | 0.157 | 0.177 | +0.029 | +19.595 | 1.08百萬 | 18.26萬 | 0.18 | 0.16 |
55206 | 美團摩通六十牛A | 0.025 | 0.036 | 0.025 | 0.036 | +0.009 | +33.333 | 2.70百萬 | 8.06萬 | 0.03 | 0.05 |
55208 | 恒指法興八二牛I | 0.18 | 0.18 | 0.18 | 0.194 | +0.029 | +17.576 | 16.00萬 | 2.88萬 | 0.19 | 0.18 |
55209 | 平安瑞銀六五熊E | 0.076 | 0.079 | 0.072 | 0.073 | -0.01 | -12.048 | 4.26百萬 | 32.56萬 | 0.08 | 0.09 |
55214 | 恒指摩通八四熊G | 0.054 | 0.059 | 0.049 | 0.047 | -0.029 | -38.158 | 1.20百萬 | 6.03萬 | 0.09 | 0.10 |
55215 | 恒指摩通八四熊J | 0.032 | 0.032 | 0.01 | 0.01 | -0.022 | -68.75 | 3.29億 | 5.47百萬 | 0.05 | 0.10 |
55216 | 恒指法興七乙熊1 | 0.101 | 0.105 | 0.083 | 0.083 | -0.031 | -27.193 | 6.39百萬 | 59.24萬 | 0.09 | 0.10 |
55221 | 小米瑞銀五乙牛P | 0.119 | 0.128 | 0.119 | 0.126 | +0.012 | +10.526 | 2.14百萬 | 26.57萬 | 0.12 | 0.10 |
55223 | 恒指摩通八四熊N | 0.043 | 0.043 | 0.011 | 0.017 | -0.029 | -63.043 | 8.58億 | 2.06千萬 | 0.03 | 0.04 |
55233 | 中移瑞銀六四熊A | 0.058 | 0.06 | 0.057 | 0.057 | +0.001 | +1.786 | 84.50萬 | 4.96萬 | 0.05 | 0.05 |
55237 | 美團法興七乙熊X | 0 | 0 | 0 | 0.141 | -0.004 | -2.759 | 0 | 0 | 0.13 | 0.12 |
55238 | 恒指摩通八二牛X | 0.042 | 0.06 | 0.036 | 0.06 | +0.03 | +100 | 9.04百萬 | 43.73萬 | 0.04 | 0.05 |
55241 | 騰訊摩通五乙牛W | 0.064 | 0.067 | 0.059 | 0.067 | +0.008 | +13.559 | 74.50萬 | 4.64萬 | 0.05 | 0.04 |
55244 | 恒指瑞銀八二牛F | 0.147 | 0.147 | 0.147 | 0.161 | +0.027 | +20.149 | 30.00萬 | 4.41萬 | 0.16 | 0.14 |
55247 | 藥明摩通七八牛B | 0.03 | 0.034 | 0.028 | 0.036 | +0.006 | +20 | 2.15百萬 | 6.74萬 | 0.04 | 0.07 |
55248 | 恒指瑞銀八二牛G | 0 | 0 | 0 | 0.18 | +0.029 | +19.205 | 0 | 0 | 0.18 | 0.16 |
55253 | 恒指國君七四熊8 | 0.045 | 0.05 | 0.024 | 0.025 | -0.03 | -54.545 | 7.95千萬 | 2.87百萬 | 0.05 | 0.08 |
55257 | 恒指法興八四熊4 | 0.03 | 0.035 | 0.01 | 0.01 | -0.029 | -74.359 | 7.27千萬 | 1.68百萬 | 0.06 | 0.09 |
55260 | 美團摩利七乙熊G | 0 | 0 | 0 | 0.173 | -0.005 | -2.809 | 0 | 0 | 0.16 | 0.15 |
55261 | 華虹瑞銀六甲牛A | 0.093 | 0.099 | 0.093 | 0.097 | +0.006 | +6.593 | 5.30百萬 | 50.88萬 | 0.09 | 0.07 |
55267 | 恒指法興八四熊5 | 0.048 | 0.052 | 0.024 | 0.025 | -0.032 | -56.14 | 103.93億 | 4.66億 | 0.06 | 0.05 |
55268 | 恒指法興八四熊M | 0.06 | 0.065 | 0.039 | 0.041 | -0.03 | -42.254 | 1.26千萬 | 66.27萬 | 0.04 | 0.06 |
55270 | 比迪法興六七牛D | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 | +3.571 | 27.50萬 | 1.60萬 | 0.06 | 0.11 |
55271 | 騰訊法巴五甲牛N | 0.043 | 0.043 | 0.035 | 0.043 | +0.007 | +19.444 | 6.00百萬 | 24.42萬 | 0.05 | 0.05 |
55274 | 美團法興六七牛A | 0.043 | 0.055 | 0.043 | 0.055 | +0.01 | +22.222 | 34.50萬 | 1.85萬 | 0.06 | 0.07 |
55281 | 中芯法興八乙熊R | 0.022 | 0.024 | 0.018 | 0.016 | -0.012 | -42.857 | 2.74千萬 | 59.75萬 | 0.03 | 0.07 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 1.17 | +0.02 | +1.739 | 0 | 0 | 1.17 | 1.16 |
55285 | 騰訊法興八乙熊4 | 0.029 | 0.031 | 0.027 | 0.027 | -0.005 | -15.625 | 7.13百萬 | 20.86萬 | 0.80 | 0.86 |
55287 | 恒指法興八四熊T | 0 | 0 | 0 | 0.06 | -0.029 | -32.584 | 0 | 0 | 0.79 | 0.85 |
55298 | 恒指星展七四熊B | 0.022 | 0.022 | 0.014 | 0.015 | -0.021 | -58.333 | 38.00萬 | 6500 | 0.05 | 0.06 |
55301 | 中移匯豐五乙牛A | 0.094 | 0.095 | 0.092 | 0.094 | 0 | 0 | 1.86百萬 | 17.34萬 | 0.10 | 0.10 |
55302 | 恒指星展七十熊A | 0.067 | 0.073 | 0.046 | 0.046 | -0.031 | -40.26 | 3.53億 | 2.23千萬 | 0.08 | 0.09 |
55305 | 恒指星展七七牛B | 0.101 | 0.122 | 0.101 | 0.122 | +0.028 | +29.787 | 1.44百萬 | 16.35萬 | 0.09 | 0.07 |
55307 | 恒指信證七乙熊Z | 0.028 | 0.029 | 0.01 | 0.01 | -0.027 | -72.973 | 9.58百萬 | 19.55萬 | 0.06 | 0.06 |
55310 | 恒指花旗七十牛M | 0.072 | 0.081 | 0.071 | 0.081 | +0.015 | +22.727 | 2.49千萬 | 1.95百萬 | 0.08 | 0.07 |
55313 | 恒指信證七乙熊3 | 0.049 | 0.053 | 0.025 | 0.025 | -0.033 | -56.897 | 93.37億 | 4.24億 | 0.03 | 0.04 |
55314 | 中芯法興五十牛B | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.25 | 0.24 |
55316 | 小米法興五乙牛B | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
55317 | 建行花旗七九牛B | 0.184 | 0.185 | 0.184 | 0.185 | +0.006 | +3.352 | 25.00萬 | 4.61萬 | 0.17 | 0.15 |
55320 | 恒指信證七九熊U | 0 | 0 | 0 | 0.152 | -0.027 | -15.084 | 0 | 0 | 0.15 | 0.17 |
55321 | 恒指信證七九熊V | 0 | 0 | 0 | 0.195 | -0.027 | -12.162 | 0 | 0 | 0.20 | 0.21 |
55329 | 恒科摩利六乙熊A | 0 | 0 | 0 | 0.147 | -0.01 | -6.369 | 0 | 0 | 0.15 | 0.15 |
55330 | 恒科摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55331 | 恒指摩利八四熊F | 0.027 | 0.033 | 0.021 | 0.021 | -0.015 | -41.667 | 9.08千萬 | 2.53百萬 | 0.06 | 0.08 |
55332 | 小米摩利六二牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.29 | |
55336 | 港交摩利六四牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
55337 | 恒指摩利八三熊O | 0.049 | 0.055 | 0.031 | 0.032 | -0.028 | -46.667 | 2.51億 | 1.17千萬 | 0.06 | 0.08 |
55342 | 恒指匯豐八四熊L | 0.035 | 0.035 | 0.017 | 0.017 | -0.03 | -63.83 | 1.98百萬 | 5.30萬 | 0.04 | 0.03 |
55344 | 恒指匯豐八三熊M | 0.02 | 0.031 | 0.02 | 0.025 | -0.013 | -34.211 | 2.25百萬 | 5.99萬 | 0.04 | 0.07 |
55345 | 恒科摩利六甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55348 | 恒指匯豐七乙牛K | 0 | 0 | 0 | 0.177 | +0.029 | +19.595 | 0 | 0 | 0.17 | 0.16 |
55349 | 恒指匯豐七乙牛L | 0 | 0 | 0 | 0.164 | +0.028 | +20.588 | 0 | 0 | 0.16 | 0.15 |
55350 | 恒指匯豐七甲牛A | 0.045 | 0.061 | 0.036 | 0.06 | +0.03 | +100 | 4.23千萬 | 1.98百萬 | 0.04 | 0.11 |
55356 | 恒科法興八乙熊G | 0 | 0 | 0 | 0.112 | -0.009 | -7.438 | 0 | 0 | 0.11 | 0.12 |
55358 | 恒指匯豐八四熊W | 0.069 | 0.069 | 0.051 | 0.049 | -0.032 | -39.506 | 2.26百萬 | 14.30萬 | 0.07 | 0.08 |
55359 | 恒指匯豐八三熊Z | 0.048 | 0.05 | 0.048 | 0.032 | -0.031 | -49.206 | 1.20百萬 | 5.85萬 | 0.06 | 0.08 |
55366 | 恒科摩通五十牛B | 0.063 | 0.068 | 0.063 | 0.068 | +0.01 | +17.241 | 23.00萬 | 1.52萬 | 0.06 | 0.06 |
55368 | 恒科摩通五甲牛A | 0.041 | 0.047 | 0.041 | 0.047 | +0.01 | +27.027 | 57.00萬 | 2.51萬 | 0.04 | 0.04 |
55369 | 恒科摩通八二熊A | 0.037 | 0.038 | 0.036 | 0.036 | -0.008 | -18.182 | 19.00萬 | 6960 | 0.04 | 0.04 |
55370 | 恒科摩通五十牛C | 0.086 | 0.088 | 0.086 | 0.089 | +0.01 | +12.658 | 60.00萬 | 5.22萬 | 0.09 | 0.08 |
55372 | 美團匯豐六十牛A | 0.022 | 0.034 | 0.022 | 0.033 | +0.008 | +32 | 4.10千萬 | 1.16百萬 | 0.04 | 0.06 |
55373 | 美團匯豐六甲牛A | 0.036 | 0.046 | 0.036 | 0.046 | +0.008 | +21.053 | 6.20百萬 | 24.06萬 | 0.60 | 0.83 |
55381 | 騰訊匯豐六三牛H | 0.108 | 0.111 | 0.104 | 0.11 | +0.008 | +7.843 | 2.95百萬 | 32.01萬 | 0.21 | 0.22 |
55382 | 攜程瑞銀七乙熊B | 0.199 | 0.201 | 0.193 | 0.195 | -0.004 | -2.01 | 1.86百萬 | 36.52萬 | 0.22 | 0.21 |
55383 | 騰訊匯豐六三牛I | 0.098 | 0.103 | 0.094 | 0.101 | +0.009 | +9.783 | 3.40百萬 | 33.41萬 | 0.15 | 0.18 |
55388 | 恒指摩通八二牛N | 0 | 0 | 0 | 0.168 | +0.029 | +20.863 | 0 | 0 | 0.16 | 0.15 |
55390 | 恒指瑞銀八四熊J | 0.018 | 0.028 | 0.012 | 0.018 | -0.017 | -48.571 | 3.26百萬 | 6.08萬 | 0.06 | 0.06 |
55392 | 恒指瑞銀八二熊X | 0.038 | 0.041 | 0.013 | 0.016 | -0.03 | -65.217 | 2.42億 | 6.58百萬 | 0.05 | 0.13 |
55393 | 阿里摩通八二熊E | 0.234 | 0.234 | 0.21 | 0.212 | -0.02 | -8.621 | 3.71百萬 | 81.95萬 | 0.19 | 0.18 |
55394 | 恒指瑞銀八三熊O | 0.048 | 0.056 | 0.03 | 0.031 | -0.03 | -49.18 | 2.52千萬 | 94.47萬 | 0.22 | 0.37 |
55396 | 恒指瑞銀八四熊M | 0.069 | 0.069 | 0.049 | 0.047 | -0.029 | -38.158 | 2.66百萬 | 15.11萬 | 0.04 | 0.05 |
55400 | 攜程瑞銀五乙牛A | 0.103 | 0.109 | 0.103 | 0.109 | +0.005 | +4.808 | 33.00萬 | 3.51萬 | 0.06 | 0.12 |
55404 | 恒指瑞銀八三熊P | 0 | 0 | 0 | 0.058 | -0.028 | -32.558 | 0 | 0 | 0.07 | 0.11 |
55409 | 平安摩通六五熊D | 0.059 | 0.059 | 0.053 | 0.052 | -0.01 | -16.129 | 6.00萬 | 3420 | 0.06 | 0.07 |
55415 | 理想摩通六甲牛A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
55419 | 恒指瑞銀八四熊N | 0 | 0 | 0 | 0.07 | -0.029 | -29.293 | 0 | 0 | 0.29 | 0.62 |
55420 | 恒指法巴九三熊N | 0.043 | 0.047 | 0.025 | 0.026 | +0.026 | 3.54百萬 | 10.45萬 | 0.06 | 0.09 | |
55421 | 恒指法巴九三熊P | 0.022 | 0.03 | 0.01 | 0.01 | -0.028 | -73.684 | 1.45千萬 | 26.78萬 | 0.05 | 0.07 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
55437 | 吉利法巴六七牛A | 0.046 | 0.053 | 0.046 | 0.05 | +0.004 | +8.696 | 2.30百萬 | 11.39萬 | 0.07 | 0.07 |
55438 | 恒指花旗八三熊V | 0.028 | 0.039 | 0.013 | 0.014 | -0.03 | -68.182 | 3.68億 | 1.27千萬 | 0.06 | 0.08 |
55442 | 恒指摩通八四熊P | 0.051 | 0.051 | 0.036 | 0.036 | -0.029 | -44.615 | 3.07百萬 | 12.57萬 | 0.05 | 0.06 |
55443 | 恒指摩通八四熊T | 0.025 | 0.03 | 0.016 | 0.016 | -0.021 | -56.757 | 2.33百萬 | 4.90萬 | 0.05 | 0.07 |
55444 | 恒科瑞銀五甲牛A | 0.037 | 0.044 | 0.037 | 0.043 | +0.01 | +30.303 | 6.17百萬 | 24.60萬 | 0.04 | 0.04 |
55450 | 友邦瑞銀六十牛H | 0.097 | 0.1 | 0.096 | 0.101 | +0.005 | +5.208 | 3.64百萬 | 35.83萬 | 0.12 | 0.11 |
55452 | 中移瑞銀七十牛H | 0.044 | 0.044 | 0.043 | 0.043 | 0 | 0 | 1.12百萬 | 4.81萬 | 0.05 | 0.05 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.49 | 0.48 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.83 | 0.81 |