• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第301-600項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50433海油法興五十牛B0000.06800000.070.07
50437恒科匯豐五乙牛E0000.235+0.011+4.911000.230.23
50439恒科匯豐五乙牛F0.2220.2220.2220.225+0.011+5.147.00萬1.55萬0.220.22
50446恒指信證八五牛A0000.62+0.02+3.333000.620.60
50447恒指信證八五牛B0000.65+0.02+3.175000.650.63
50452恒指匯豐七八牛G0000.59+0.02+3.509000.590.58
50453恒指匯豐七八牛H0000.59+0.02+3.509000.600.58
50456恒指匯豐七八牛I0000.58+0.02+3.571000.580.57
50461恒指華泰七八牛D0000.57+0.01+1.786000.580.57
50462恒指華泰七八牛E0000.6+0.01+1.695000.620.60
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30000.57+0.02+3.636000.570.55
50465恒指法巴七八牛40000.57+0.02+3.636000.570.56
50466恒指法巴七八牛50000.56+0.02+3.704000.560.54
50468恒指法巴七八牛60000.62+0.02+3.333000.620.61
50469恒指法巴七八牛70000.6+0.02+3.448000.600.58
50471恒指法巴七八牛80000.59+0.02+3.509000.590.57
50472恒指法巴七八牛90000.29+0.005+1.754000.290.29
50473恒指法巴七八牛A0.310.3150.310.315+0.015+53.00萬93500.320.31
50474恒指法巴七八牛B0000.61+0.02+3.39000.610.60
50482恒指匯豐七七牛W0000.32+0.01+3.226000.320.32
50487恒指摩利八五牛D0000.58+0.01+1.754000.590.58
50488恒指摩利八六牛J0000.53+0.01+1.923000.540.53
50489恒指摩利八六牛K0000.600000.610.59
50490恒指法興七八牛F0000.6+0.02+3.448000.610.60
50491恒指法興七七牛H0000.61+0.02+3.39000.620.61
50496恒指法興七九牛E0000.61+0.01+1.667000.620.61
50503恒指法興七九牛F0000.56+0.02+3.704000.570.56
50504恒指法興七八牛H0000.58+0.02+3.571000.590.57
50505中企法興七九牛A0000.2700000.280.27
50512美團法興五九牛B0.0120.020.010.019+0.007+58.3332.59千萬40.43萬0.030.04
50514恒指法興七八牛G0000.59+0.02+3.509000.600.59
50515恒指法興七九牛G0000.345+0.01+2.985000.350.34
50518恒指國君七九牛A0000.57+0.02+3.636000.570.56
50522恒指國君七九牛B0000.6+0.02+3.448000.600.59
50523恒指國君七九牛C0000.63+0.02+3.279000.630.62
50529恒指花旗六九牛Y0000.6+0.01+1.695000.610.59
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.58+0.01+1.754000.590.58
50547恒指瑞銀七八牛Y0000.57+0.02+3.636000.570.56
50556港交瑞銀六十牛C0000.375+0.015+4.167000.380.37
50562恒指瑞銀七九牛E0000.59+0.02+3.509000.600.58
50570恒指瑞銀七七牛T0000.295+0.01+3.509000.300.29
50574藥明瑞銀五甲牛C0000.31+0.01+3.333000.310.31
50577恒指摩通七九牛L0000.6+0.02+3.448000.600.59
50584恒指摩通七九牛M0000.59+0.02+3.509000.590.57
50586恒指摩通七九牛N0000.58+0.03+5.455000.580.56
50594恒指摩通七九牛O0000.62+0.02+3.333000.620.60
50595恒指摩通七九牛P0000.65+0.02+3.175000.650.63
50599恒指華泰七八牛G00000000.000.00
50600恒指華泰七八牛H0000.6+0.02+3.448000.610.60
50609恒指匯豐七九牛B0000.61+0.01+1.667000.620.60
50610恒指匯豐七九牛C0000.59+0.02+3.509000.600.58
50611恒指匯豐七九牛D0000.58+0.02+3.571000.580.57
50612恒指匯豐七九牛E0000.56+0.02+3.704000.570.55
50624恒指國君七九牛D0000.61+0.02+3.39000.610.60
50626恒指信證八五牛C0000.6+0.01+1.695000.610.59
50627恒指信證八五牛D0000.64+0.02+3.226000.640.62
50638恒指法巴七六牛P0000.57+0.02+3.636000.570.55
50648港交法巴七三牛B0.3350.3350.3350.335+0.01+3.07710.00萬3.35萬0.340.33
50649港交法巴七三牛C00000000.000.00
50658恒指法巴七六牛Q0000.56+0.02+3.704000.560.55
50660恒指法巴七六牛R0000.56+0.02+3.704000.560.54
50662恒指法巴七六牛S0000.62+0.02+3.333000.620.61
50663恒指法巴七六牛T0000.61+0.02+3.39000.610.60
50665恒指法巴七六牛U0000.58+0.02+3.571000.580.56
50671恒指中銀七九牛A0000.62+0.01+1.639000.630.61
50672恒指中銀七九牛B0000.56+0.01+1.818000.570.56
50673恒指中銀七九牛C0000.56+0.01+1.818000.570.55
50676恒指摩利八六牛L0000.57+0.01+1.786000.580.57
50677恒指摩利八九牛B0000.52+0.01+1.961000.530.52
50685恒指法興七九牛H0000.58+0.02+3.571000.590.57
50688恒指法興七七牛I0000.55+0.01+1.852000.560.55
50689恒指法興七七牛J0000.57+0.02+3.636000.580.57
50691網易法興五十牛A0000.214+0.003+1.422000.210.21
50692網易法興五十牛B0000.234+0.004+1.739000.230.23
50699恒指瑞銀七九牛F0000.55+0.02+3.774000.560.55
50702恒指瑞銀七八牛50000.59+0.03+5.357000.590.58
50706中企瑞銀七九牛A0000.265+0.005+1.923000.270.27
50711恒指瑞銀七八牛60000.64+0.02+3.226000.640.63
50720恒指摩通七九牛Q0000.57+0.03+5.556000.570.55
50721藥明摩通五甲牛A0000.305+0.005+1.667000.310.31
50731恒指摩通七九牛T0000.58+0.02+3.571000.580.57
50740恒指法巴七六牛D0000.57+0.02+3.636000.570.55
50754恒指法巴七六牛I0000.54+0.02+3.846000.540.52
50756恒指法巴七六牛J0000.54+0.02+3.846000.550.53
50758恒指法巴七六牛K0000.55+0.02+3.774000.550.54
50771恒指華泰七八牛K0000.54+0.02+3.846000.550.54
50772恒指華泰七八牛L00000000.000.00
50782恒指法巴七六牛20.580.580.580.59+0.02+3.5095.00萬2.90萬0.590.58
50785港交法巴七三牛D0000.315+0.005+1.613000.320.31
50802平安法巴七六牛C0.1380.1390.1380.143+0.01+7.51930.00萬4.17萬0.140.13
50804京東法巴七四牛G0.1140.1250.1080.125+0.033+35.8732.00萬3.67萬0.120.13
50805京東法巴七四牛H0.2110.2150.2110.22+0.031+16.40213.50萬2.88萬0.220.23
50826恒指國君七九牛G0000.55+0.02+3.774000.550.54
50827恒指國君七九牛H0000.56+0.02+3.704000.560.55
50838中企法興五九牛E0000.345+0.005+1.471000.350.34
50842港交摩利六十牛A0000.39+0.005+1.299000.400.39
50843港交摩利六十牛B0000.345+0.01+2.985000.350.34
50847工行花旗五八牛A0000.244+0.001+0.412000.250.24
50852恒指摩利八九牛C0000.5+0.01+2.041000.510.50
50863恒指匯豐七九牛G0000.54+0.02+3.846000.540.53
50866恒指匯豐七九牛I0000.56+0.02+3.704000.570.55
50867恒指匯豐七九牛J0000.55+0.02+3.774000.560.54
50870恒指中銀七九牛D0000.55+0.01+1.852000.550.54
50871恒指中銀七九牛E0000.54+0.01+1.887000.550.53
50890恒指信證八四牛A0000.58+0.02+3.571000.580.57
50896中行法興五七牛A0000.2+0.004+2.041000.200.20
50907港交花旗六十牛A0000.37+0.01+2.778000.380.37
50912京東花旗五十牛A0.0440.0460.0440.046+0.006+153.31百萬15.03萬0.050.05
50914恒指法興七七牛K0000.32+0.005+1.587000.330.32
50933恒指匯豐六甲牛Z0000.7900000.800.79
50935恒指法興七九牛K0000.53+0.02+3.922000.540.53
50936恒指法興七九牛L0000.54+0.02+3.846000.550.54
50937恒指法興七九牛M0000.55+0.02+3.774000.560.54
50938恒指法興七八牛I0000.56+0.01+1.818000.570.56
50940港交法興六十牛B0000.345+0.005+1.471000.350.35
50941港交法興六十牛C0000.325+0.005+1.562000.330.33
50946平安法興五十牛J0000.143+0.01+7.519000.140.13
50949招行法興七八牛A0.2050.2050.2050.205+0.003+1.48512.50萬2.56萬0.220.21
50957中企法興七九牛B0.2470.2470.2470.247+0.01+4.219100.00萬24.70萬0.250.25
50973港交匯豐六十牛A0000.33+0.005+1.538000.340.33
50976平安匯豐五甲牛D0000.137+0.007+5.385000.130.12
50988港交瑞銀六九牛E0000.335+0.015+4.688000.340.33
50989招行瑞銀六七牛D0000.216+0.001+0.465000.230.22
50992平安瑞銀五十牛M0.1240.1240.1240.127+0.01+8.54746.50萬5.77萬0.120.11
51002恒指瑞銀七九牛I0000.54+0.02+3.846000.540.53
51003恒指瑞銀七九牛J0000.55+0.02+3.774000.550.54
51005恒指瑞銀七八牛80000.57+0.02+3.636000.570.56
51006恒指瑞銀七七牛W0.2650.2650.2650.27+0.01+3.8462.00萬53000.270.27
51021港交瑞銀六十牛D0000.355+0.015+4.412000.360.35
51030恒指摩通七九牛V0000.54+0.02+3.846000.540.53
51034恒指摩通七九牛X0000.56+0.02+3.704000.560.54
51036恒指摩通七九牛Y0000.57+0.03+5.556000.570.55
51048平安摩通五甲牛B0.1230.1280.1230.128+0.009+7.5631.06百萬13.27萬0.120.11
51049京東摩通六六牛B0.0430.0460.0420.045+0.006+15.3851.90百萬8.27萬0.050.05
51050京東摩通七五牛A0.0940.1120.0920.112+0.034+43.592.17百萬22.55萬0.110.12
51051港交摩通六十牛C0000.38500000.400.39
51052港交摩通六十牛D0000.32+0.005+1.587000.330.32
51064中行瑞銀五甲牛A0000.195+0.004+2.094000.190.19
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0000.55+0.02+3.774000.550.54
51088恒指匯豐七九牛P0000.3+0.01+3.448000.300.29
51121匯豐花旗六乙牛B0000.28+0.005+1.818000.270.26
51122平安花旗五十牛A0000.122+0.009+7.965000.120.11
51125恒指法巴七六牛90000.59+0.02+3.509000.590.57
51126恒指法巴七六牛A0000.55+0.02+3.774000.550.54
51127恒指法巴七六牛B0000.54+0.02+3.846000.540.53
51129恒指法巴七六牛C0000.53+0.02+3.922000.530.52
51137恒指國君七九牛J0000.55+0.02+3.774000.550.54
51152恒指法興七八牛K0.520.520.520.52+0.02+41000052000.530.52
51167建行法興七九牛A0000.227+0.005+2.252000.220.20
51168比迪法興五七牛C0000.26500000.280.30
51171工行法興七乙牛A0000.16400000.170.16
51172平安法興七十牛A0.1120.1120.1120.114+0.009+8.57111.50萬1.29萬0.110.10
51176中行法興七九牛A0.1180.1180.1180.118+0.005+4.42520.00萬2.36萬0.120.11
51177京東法興六六牛A0.030.0330.0290.033+0.007+26.9231.53千萬47.76萬0.030.03
51208京東瑞銀六六牛B0.030.0330.030.033+0.007+26.92345.25萬1.43萬0.030.03
51221中芯瑞銀五七牛A0000.61+0.03+5.172000.580.55
51224恒指瑞銀七九牛M0000.53+0.02+3.922000.540.52
51227恒指瑞銀七八牛D0000.55+0.01+1.852000.560.55
51256京東摩通六六牛C0.0310.0350.0310.034+0.008+30.7692.90百萬9.45萬0.030.04
51265工行摩通六八牛C0000.192+0.001+0.524000.190.18
51267建行摩通六八牛C0000.265+0.005+1.923000.250.23
51269比迪摩通五七牛F0000.2600000.270.29
51270招行摩通六八牛B0000.191+0.001+0.526000.210.20
51275港交摩通六十牛E0000.345+0.005+1.471000.350.34
51279匯豐摩通六四牛D0000.285+0.01+3.636000.280.26
51346港交摩利六甲牛A0000.32+0.005+1.587000.330.32
51373港交法巴七三牛E0.2750.2750.2750.28+0.01+3.7045.00萬1.38萬0.290.28
51374港交法巴七三牛F0000.3+0.01+3.448000.310.30
51391招行瑞銀六甲牛A0000.26500000.280.27
51399理想摩通五甲熊A0000.16200000.160.16
51419恒指法興七九牛Q0000.295+0.01+3.509000.300.29
51422港交法興六十牛D0000.305+0.005+1.667000.320.31
51428友邦法興七三熊B0.0690.0720.0660.066-0.005-7.0422.28百萬15.82萬0.050.06
51431藥明法興五九牛B0000.2900000.290.30
51446恒指匯豐六七牛K0000.85+0.02+2.41000.850.83
51447恒指法興七七牛B0000.27+0.005+1.887000.280.27
51449恒指匯豐六七牛L0000.79+0.01+1.282000.800.78
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.86+0.02+2.381000.860.84
51476招行匯豐五八牛A0000.2700000.290.27
51525恒指法興五八牛O0000.86+0.02+2.381000.860.85
51527恒指法興五八牛P0000.87+0.01+1.163000.880.86
51535港交摩通七四牛B0000.295+0.01+3.509000.300.30
51536理想法興六乙熊A0000.1500000.150.14
51554恒指法巴七九牛E0000.55+0.03+5.769000.550.53
51561恒指法巴七九牛K0000.27+0.01+3.846000.270.26
51567恒指花旗六九牛F0000.56+0.01+1.818000.570.55
51575恒指瑞銀六七牛R0000.86+0.02+2.381000.870.85
51581港交花旗六九牛A0000.325+0.01+3.175000.330.32
51588恒指瑞銀六七牛S0000.87+0.02+2.353000.880.86
51602港交瑞銀六十牛E0000.315+0.01+3.279000.320.31
51613中行瑞銀七七牛A0000.11+0.004+3.774000.110.11
51615匯豐瑞銀七四牛B0000.25+0.006+2.459000.240.23
51622恒指匯豐六七牛O0000.79+0.01+1.282000.800.78
51627港交瑞銀六十牛F0.2850.290.2850.29+0.01+3.5711.51百萬43.40萬0.300.29
51644恒指瑞銀七九牛R0000.54+0.02+3.846000.550.53
51657恒指匯豐七八牛J0000.275+0.01+3.774000.280.27
51666港交匯豐六九牛A0000.31+0.015+5.085000.310.31
51678恒指瑞銀六十牛Z0000.85+0.02+2.41000.860.84
51760恒指法興五七牛K0000.84+0.01+1.205000.850.83
51793恒指匯豐六八牛A0000.84+0.02+2.439000.850.83
51799恒指匯豐六八牛B0000.83+0.02+2.469000.830.82
51826恒指法興五九牛V0000.84+0.01+1.205000.850.83
51828恒指法興五九牛N0000.86+0.02+2.381000.860.84
51833恒指法興六八牛E0000.86+0.02+2.381000.860.85
51852美團瑞銀五十牛A0000.435+0.04+10.127000.470.53
51854恒指瑞銀六七牛Z0000.84+0.02+2.439000.850.83
51861恒指瑞銀六七牛A0000.87+0.02+2.353000.880.86
51885平安法興六四熊F0000.106-0.006-5.357000.110.12
51911港交法興七四牛A0000.285+0.005+1.786000.290.29
51923藥明法興五九牛C0.260.2650.260.2650061.00萬15.96萬0.270.27
51935友邦法興七乙熊A0.120.120.1170.116-0.002-1.6951.36百萬16.08萬0.100.11
51970恒指法興五八牛R0000.85+0.02+2.41000.850.83
51977藥明瑞銀五甲牛D0000.27+0.01+3.846000.270.27
51980京東瑞銀七乙熊A0000.122-0.006-4.688000.120.12
51984美團瑞銀七乙熊G0000.182-0.006-3.191000.170.16
51993恒指摩通六乙牛B0000.83+0.02+2.469000.830.81
52023恒指瑞銀六七牛E0000.86+0.02+2.381000.870.85
52039攜程匯豐五七牛A0.1780.1780.1760.176+0.005+2.92420.75萬3.67萬0.150.15
52041藥明匯豐五九牛B0.2850.290.2750.275+0.005+1.8521.82百萬51.21萬0.270.28
52053中芯匯豐五七牛C0.590.590.590.59+0.04+7.2731.15百萬67.85萬0.550.52
52211恒指摩通五七牛K0000.5400000.550.54
52212恒指摩通五七牛L0000.5700000.580.57
52256美團法巴七七熊G0000.182-0.004-2.151000.170.16
52261美團法巴七七熊K0000.236-0.006-2.479000.230.22
52284阿里法巴七五熊C0000.4-0.01-2.439000.370.35
52349比迪匯豐五七牛E0000.3700000.380.40
52361友邦法興七乙熊B0000.165-0.003-1.786000.150.16
52422京東法興七乙熊B0000.133-0.004-2.92000.130.13
52441恒指匯豐五七牛I0.4850.490.4850.49+0.01+2.0838.00萬3.90萬0.490.48
52449友邦花旗六三熊A0.0950.0950.090.091-0.005-5.20838.00萬3.57萬0.070.08
52450京東花旗七乙熊A0000.145-0.006-3.974000.140.14
52471中芯匯豐五七牛D0.550.550.550.55+0.05+101.09百萬59.68萬0.510.47
52527阿里瑞銀七甲熊G0.0820.0820.0780.078-0.004-4.87812.00萬94900.070.07
52529騰訊瑞銀七乙熊F0.0990.1020.0970.097-0.005-4.9021.15百萬11.37萬0.100.09
52532美團瑞銀七乙熊H0000.22-0.005-2.222000.210.20
52539京東瑞銀七乙熊B0000.16-0.006-3.614000.160.16
52557友邦瑞銀七乙熊A0000.203-0.003-1.456000.190.19
52559友邦瑞銀七乙熊B0000.29500000.280.28
52561平安瑞銀六四熊B0000.152-0.008-5000.150.17
52572恒指瑞銀六二熊B0.2140.2140.1990.198-0.029-12.77564.00萬13.29萬0.200.22
52631友邦摩通七三熊A0.1010.1020.0960.096-0.005-4.954.21百萬41.33萬0.080.09
52646友邦摩通七四熊A0.1370.1380.1310.132-0.004-2.94189.60萬12.14萬0.120.12
52660京東摩通七三熊B0000.142-0.006-4.054000.140.14
52676美團花旗七乙熊C0.2030.2030.2030.201-0.006-2.89920.00萬4.06萬0.190.18
52677騰訊花旗七乙熊A0.0780.0870.0780.082002.12百萬17.80萬0.080.07
52759中企匯豐六七牛A0000.32+0.005+1.587000.330.32
52781港交法巴七七熊H0.0820.0850.0710.072-0.018-201.14千萬89.92萬0.070.08
52789騰訊法巴七七熊J0.0880.0880.0880.084-0.004-4.54529.00萬2.55萬0.080.08
52790騰訊法巴七七熊K0.1690.1690.1690.167-0.006-3.4683.00萬50700.160.16
52809京東法巴七三熊I0001.46-0.02-1.351001.451.44
52812阿里法巴七五熊E0000.49-0.005-1.01000.460.44
52835中企法興五九牛F0000.325+0.005+1.562000.330.32
52888美團匯豐七乙熊C0000.239-0.006-2.449000.230.22
52891恒指摩通六八牛B0000.41+0.01+2.5000.410.40
52892阿里匯豐七乙熊C0.0790.0790.0790.079-0.003-3.6599.00萬71100.070.07
52898騰訊匯豐七乙熊D0.090.0920.0890.09-0.003-3.2264.40百萬39.99萬0.090.08
52926恒指摩利五甲熊A0.1480.1480.130.127-0.028-18.0651.23百萬17.00萬0.130.15
52927恒指摩利五甲熊B0.1110.1230.0960.096-0.031-24.4092.55億2.87千萬0.100.12
52942美團摩利七乙熊E0000.196-0.006-2.97000.190.18
52983中企瑞銀五九牛B0000.325+0.005+1.562000.330.32
53004小米摩通六三牛A0.1140.1350.1140.131+0.029+28.4311.29千萬1.64百萬0.110.14
53005小米摩通六三牛B0.0220.0340.0220.032+0.016+1005.75千萬1.73百萬0.040.05
53008友邦摩通七十牛J0.0270.0290.0270.03+0.004+15.38555.00萬1.51萬0.060.07
53009友邦匯豐七三熊A0.1190.1190.1150.115-0.005-4.1671.98百萬23.28萬0.100.11
53010友邦匯豐七三熊B0000.165-0.002-1.198000.150.16
53012平安匯豐六四熊D0.1460.1460.1420.142-0.009-5.9636.00萬5.20萬0.140.16
53013平安摩通六四牛A0.0340.040.0320.039+0.01+34.4831.75千萬66.74萬0.030.04
53020比迪法興五九牛D0.1350.1350.1350.135+0.01+82.50萬33750.140.16
53022紫金法興六一牛B0.1830.1830.1830.181+0.006+3.4292.00萬36600.170.16
53023恒指瑞銀八三牛70000.235+0.028+13.527000.230.22
53024理想摩通六乙熊A0.0840.0840.0840.084+0.001+1.2055.00萬42000.080.08
53031中油法興七十牛C0.1870.1870.1870.187+0.004+2.18658.00萬10.85萬0.180.19
53040港交摩通八四牛F0.0410.0540.0380.053+0.018+51.4293.28千萬1.49百萬0.050.11
53041恒指摩通七十牛P0.1460.1730.1460.173+0.031+21.8313.96千萬6.35百萬0.170.15
53057快手法興七乙熊A0.0780.0790.0620.063-0.026-29.2137.39千萬5.34百萬0.100.11
53058恒指摩通七十牛Q0.180.1950.1750.195+0.031+18.9021.74千萬3.23百萬0.190.17
53059恒指摩通七十牛R0.1420.1560.1330.157+0.03+23.6221.40千萬2.00百萬0.150.14
53065平安法興六四熊G0000.156-0.007-4.294000.160.17
53071平安法興六四熊H0000.207-0.006-2.817000.210.22
53072美團法興七乙熊I0000.193-0.004-2.03000.180.17
53073美團法興七乙熊J0000.221-0.004-1.778000.210.20
53077阿里法興七十熊G0000.084-0.002-2.326000.080.07
53081網易法興七乙熊B0.0240.0280.0210.021-0.005-19.2313.49百萬7.86萬0.030.03
53090美團瑞銀五十牛D0.4350.440.4350.45+0.035+8.4342.00萬87500.490.55
53093恒指摩通七十牛S0.1920.210.1920.211+0.031+17.22239.00萬7.55萬0.210.19
53094理想瑞銀六乙熊A0000.08300000.080.08
53096恒指匯豐八三熊J0.0860.0890.0780.071-0.029-291.26百萬10.56萬0.100.16
53099平安摩通七十牛K0.0610.0660.0590.065+0.009+16.0713.27百萬20.38萬0.060.05
53101友邦摩通七十牛E0.1490.1490.1450.15+0.005+3.44832.40萬4.79萬0.170.16
53116恒指匯豐八二牛H0.0410.0510.0380.05+0.015+42.8575.51百萬25.22萬0.050.10
53117恒指匯豐八二牛10.0440.0640.0380.064+0.031+93.9391.52億8.17百萬0.060.09
53118恒指匯豐八二牛60.060.080.0550.08+0.031+63.2651.07千萬65.94萬0.070.12
53124港交匯豐七甲牛F0.0330.0440.0260.044+0.021+91.3041.27千萬47.30萬0.050.09
53125華虹匯豐六甲牛A0.080.0870.0780.081+0.005+6.5791.01千萬82.43萬0.060.10
53133平安瑞銀七十牛Q0.1120.1140.1120.115+0.008+7.47712.50萬1.41萬0.110.10
53134平安瑞銀七十牛R0000.128+0.008+6.667000.130.11
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.