• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第5101-5196項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
69798安踏匯豐六乙牛A0.1120.1160.1080.113-0.002-1.7391.65百萬18.35萬0.140.14
69799恒指法巴六甲牛V0000.84+0.02+2.439000.840.83
69800恒指法巴六甲牛W0000.82+0.02+2.5000.820.80
69801恒指華泰八二牛D0.0530.0760.050.076+0.032+72.72712.51億7.50千萬0.210.43
69803恒指法巴六甲牛X0000.82+0.02+2.5000.820.80
69805藥明匯豐六三牛A0000.188+0.003+1.622000.190.19
69811美團摩通五乙牛A0.0580.0670.0580.066+0.008+13.7933.09百萬19.39萬0.070.08
69821恒指法巴九一牛O0.1350.1530.130.153+0.027+21.4292.27千萬3.31百萬0.150.14
69822恒指法巴九一牛P0.1550.1550.1540.154+0.029+23.28.00萬1.24萬0.150.14
69826恒指匯豐六十牛J0000.8+0.01+1.266000.810.79
69828恒指匯豐六十牛K0000.87+0.02+2.353000.880.86
69830恒指匯豐六十牛L0000.89+0.02+2.299000.890.87
69832中油匯豐六甲牛D0000.177+0.005+2.907000.170.18
69840恒指法興五八牛B0000.88+0.02+2.326000.890.87
69841恒指法興五八牛C0000.89+0.01+1.136000.900.88
69842恒指法興五九牛X0000.9+0.02+2.273000.900.89
69848恒指法興五九牛Y0000.85+0.02+2.41000.850.84
69852美團花旗五十牛B0.0270.0370.0270.037+0.009+32.1431.88千萬61.22萬0.050.06
69856恒指法巴六九牛U0000.8+0.02+2.564000.810.79
69858恒指華泰六九牛V0000.67+0.02+3.077000.680.66
69859恒指華泰六九牛R0000.7+0.02+2.941000.710.69
69861比迪法巴五八牛B0000.167+0.008+5.031000.180.19
69862恒指摩通六十牛O0000.88+0.02+2.326000.880.87
69863恒指法興七八牛40000.65+0.01+1.562000.660.65
69864恒指法興七八牛50000.66+0.01+1.538000.670.66
69865比迪法巴五八牛C0000.187+0.008+4.469000.200.21
69870恒指法興七七牛60000.68+0.02+3.03000.690.67
69872恒指信證七八牛E0000.69+0.02+2.985000.690.67
69873恒指信證七七牛I00000000.000.00
69876藥明瑞銀六三牛A0000.191+0.006+3.243000.190.19
69877恒指瑞銀六九牛H0000.86+0.02+2.381000.870.85
69879恒指匯豐七七牛M0000.67+0.02+3.077000.670.66
69880恒指法巴九一牛Q0000.189+0.027+16.667000.190.17
69881恒指法巴九一牛R0.1770.1770.1770.18+0.026+16.8835.00萬88500.180.16
69882恒指匯豐七七牛P0000.63+0.01+1.613000.640.63
69884恒指法巴九一牛S0000.171+0.027+18.75000.170.16
69886恒指法巴九一牛T0000.162+0.026+19.118000.160.15
69887恒指法巴九一牛U0.1330.150.1330.152+0.027+21.61.29百萬18.42萬0.150.13
69888騰訊法巴五甲牛60.060.0620.0550.061+0.006+10.9095.61百萬32.85萬0.060.07
69889恒指瑞銀六甲牛O0000.42+0.01+2.439000.420.42
69890騰訊摩利五八牛E0.1970.1970.1970.204+0.006+3.035.00萬98500.210.21
69891恒指瑞銀六九牛B0000.85+0.02+2.41000.860.84
69892恒指瑞銀六九牛F0000.84+0.02+2.439000.850.83
69893恒指瑞銀六甲牛S0000.87+0.02+2.353000.880.86
69900比迪摩通八五熊B0000.059-0.003-4.839000.230.40
69901港交摩利五九牛B0000.27+0.01+3.846000.280.27
69902恒指摩通八四牛K0.030.0370.0270.038+0.015+65.2172.73千萬84.86萬0.210.38
69903恒指摩利八五牛B0000.6600000.670.65
69916小米瑞銀六一牛B0.110.1190.110.117+0.013+12.51.54百萬17.52萬0.110.09
69919恒指法興五九牛Z0000.86+0.01+1.176000.870.85
69921恒指法興五九牛A0000.88+0.02+2.326000.880.86
69922恒指國君五甲牛70000.69+0.02+2.985000.700.68
69926恒指國君五甲牛80000.72+0.02+2.857000.720.71
69927恒指摩通八四熊C0.0720.0760.0520.053-0.029-35.3664.93千萬3.08百萬0.260.49
69928比迪摩利五九牛A00000000.000.00
69929恒指中銀六九牛K0000.7+0.01+1.449000.710.69
69931恒指中銀六九牛L0000.69+0.02+2.985000.690.68
69933友邦瑞銀六十牛G0000.13+0.003+2.362000.150.14
69935恒指瑞銀七七牛50.0770.0860.0740.086+0.015+21.1271.80千萬1.45百萬0.080.08
69936恒指摩通六九牛L0000.82+0.02+2.5000.820.81
69938恒指摩通六九牛Q0000.85+0.02+2.41000.850.83
69939恒指瑞銀七乙牛I0000.17+0.029+20.567000.170.15
69944騰訊瑞銀五十牛M0.0510.0530.0460.053+0.007+15.2171.93千萬97.20萬0.060.06
69947恒指法巴六九牛W0000.8+0.02+2.564000.800.79
69948恒指法巴六九牛Z0000.8+0.02+2.564000.800.78
69949恒指瑞銀七九牛40.1390.1540.1310.154+0.029+23.21.83百萬26.50萬0.150.14
69951恒指法巴六九牛S0000.83+0.02+2.469000.830.82
69952恒指法巴六九牛M0000.8+0.02+2.564000.810.79
69953中移瑞銀六十牛H0000.23100000.240.24
69954平安瑞銀五甲牛D0000.239+0.008+3.463000.240.22
69955恒指瑞銀七乙牛J0.1810.1810.1810.182+0.028+18.1822.00萬36200.180.16
69956恒指瑞銀六九牛J0000.86+0.02+2.381000.860.85
69958恒指瑞銀六十牛Y0000.84+0.02+2.439000.850.83
69960恒指瑞銀八三牛R0.1790.1930.1780.194+0.029+17.57659.00萬11.06萬0.190.18
69961恒指瑞銀八三牛60000.206+0.029+16.384000.200.19
69963恒指瑞銀六甲牛10000.37+0.015+4.225000.370.36
69964中企瑞銀五九牛A0000.44+0.01+2.326000.440.44
69965恒指瑞銀六九牛M0000.85+0.02+2.41000.860.84
69967恒指瑞銀六甲牛T0000.9+0.02+2.273000.910.89
69971恒指瑞銀七乙牛N0.2050.2210.2050.22+0.028+14.58344.00萬9.52萬0.220.20
69972神華法興七八牛A0000.06200000.060.07
69973恒指匯豐六十牛M0000.87+0.02+2.353000.870.86
69974恒指匯豐六十牛N0000.88+0.02+2.326000.880.87
69975恒指摩通八四牛O0.0380.0650.0380.064+0.029+82.857118.67億5.67億0.260.66
69977恒指匯豐六十牛O0000.81+0.01+1.25000.820.80
69979美團瑞銀五九牛B0.0550.0640.0550.064+0.009+16.36436.50萬2.17萬0.070.08
69981恒指匯豐六十牛P0000.79+0.01+1.282000.800.78
69982恒指法巴七八牛J0000.64+0.02+3.226000.640.62
69983恒指法巴七八牛K0000.65+0.02+3.175000.650.63
69986恒指法巴七八牛L0000.64+0.02+3.226000.640.63
69987恒指法巴七八牛M0000.335+0.005+1.515000.340.33
69989恒指法巴六十牛J0000.8+0.02+2.564000.800.79
69991恒指法巴七八牛N0000.66+0.02+3.125000.660.64
69995恒指摩通七八牛A0000.63+0.03+5000.630.61
69998華虹摩通六七牛A0.0680.0710.0610.066+0.005+8.1976.03百萬39.65萬0.220.41
69999恒指摩通七八牛D0000.69+0.02+2.985000.690.67

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.