股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69798 | 安踏匯豐六乙牛A | 0.112 | 0.116 | 0.108 | 0.113 | -0.002 | -1.739 | 1.65百萬 | 18.35萬 | 0.14 | 0.14 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.84 | 0.83 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.82 | 0.80 |
69801 | 恒指華泰八二牛D | 0.053 | 0.076 | 0.05 | 0.076 | +0.032 | +72.727 | 12.51億 | 7.50千萬 | 0.21 | 0.43 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.82 | 0.80 |
69805 | 藥明匯豐六三牛A | 0 | 0 | 0 | 0.188 | +0.003 | +1.622 | 0 | 0 | 0.19 | 0.19 |
69811 | 美團摩通五乙牛A | 0.058 | 0.067 | 0.058 | 0.066 | +0.008 | +13.793 | 3.09百萬 | 19.39萬 | 0.07 | 0.08 |
69821 | 恒指法巴九一牛O | 0.135 | 0.153 | 0.13 | 0.153 | +0.027 | +21.429 | 2.27千萬 | 3.31百萬 | 0.15 | 0.14 |
69822 | 恒指法巴九一牛P | 0.155 | 0.155 | 0.154 | 0.154 | +0.029 | +23.2 | 8.00萬 | 1.24萬 | 0.15 | 0.14 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.81 | 0.79 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.88 | 0.86 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.89 | 0.87 |
69832 | 中油匯豐六甲牛D | 0 | 0 | 0 | 0.177 | +0.005 | +2.907 | 0 | 0 | 0.17 | 0.18 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.89 | 0.87 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.90 | 0.88 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.9 | +0.02 | +2.273 | 0 | 0 | 0.90 | 0.89 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.85 | 0.84 |
69852 | 美團花旗五十牛B | 0.027 | 0.037 | 0.027 | 0.037 | +0.009 | +32.143 | 1.88千萬 | 61.22萬 | 0.05 | 0.06 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.81 | 0.79 |
69858 | 恒指華泰六九牛V | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.68 | 0.66 |
69859 | 恒指華泰六九牛R | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 0.71 | 0.69 |
69861 | 比迪法巴五八牛B | 0 | 0 | 0 | 0.167 | +0.008 | +5.031 | 0 | 0 | 0.18 | 0.19 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.88 | 0.87 |
69863 | 恒指法興七八牛4 | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.66 | 0.65 |
69864 | 恒指法興七八牛5 | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.67 | 0.66 |
69865 | 比迪法巴五八牛C | 0 | 0 | 0 | 0.187 | +0.008 | +4.469 | 0 | 0 | 0.20 | 0.21 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.69 | 0.67 |
69872 | 恒指信證七八牛E | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.69 | 0.67 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.191 | +0.006 | +3.243 | 0 | 0 | 0.19 | 0.19 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.87 | 0.85 |
69879 | 恒指匯豐七七牛M | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.67 | 0.66 |
69880 | 恒指法巴九一牛Q | 0 | 0 | 0 | 0.189 | +0.027 | +16.667 | 0 | 0 | 0.19 | 0.17 |
69881 | 恒指法巴九一牛R | 0.177 | 0.177 | 0.177 | 0.18 | +0.026 | +16.883 | 5.00萬 | 8850 | 0.18 | 0.16 |
69882 | 恒指匯豐七七牛P | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.64 | 0.63 |
69884 | 恒指法巴九一牛S | 0 | 0 | 0 | 0.171 | +0.027 | +18.75 | 0 | 0 | 0.17 | 0.16 |
69886 | 恒指法巴九一牛T | 0 | 0 | 0 | 0.162 | +0.026 | +19.118 | 0 | 0 | 0.16 | 0.15 |
69887 | 恒指法巴九一牛U | 0.133 | 0.15 | 0.133 | 0.152 | +0.027 | +21.6 | 1.29百萬 | 18.42萬 | 0.15 | 0.13 |
69888 | 騰訊法巴五甲牛6 | 0.06 | 0.062 | 0.055 | 0.061 | +0.006 | +10.909 | 5.61百萬 | 32.85萬 | 0.06 | 0.07 |
69889 | 恒指瑞銀六甲牛O | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.42 | 0.42 |
69890 | 騰訊摩利五八牛E | 0.197 | 0.197 | 0.197 | 0.204 | +0.006 | +3.03 | 5.00萬 | 9850 | 0.21 | 0.21 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.86 | 0.84 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.85 | 0.83 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.88 | 0.86 |
69900 | 比迪摩通八五熊B | 0 | 0 | 0 | 0.059 | -0.003 | -4.839 | 0 | 0 | 0.23 | 0.40 |
69901 | 港交摩利五九牛B | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.28 | 0.27 |
69902 | 恒指摩通八四牛K | 0.03 | 0.037 | 0.027 | 0.038 | +0.015 | +65.217 | 2.73千萬 | 84.86萬 | 0.21 | 0.38 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.67 | 0.65 |
69916 | 小米瑞銀六一牛B | 0.11 | 0.119 | 0.11 | 0.117 | +0.013 | +12.5 | 1.54百萬 | 17.52萬 | 0.11 | 0.09 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.87 | 0.85 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.88 | 0.86 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.70 | 0.68 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.72 | 0.71 |
69927 | 恒指摩通八四熊C | 0.072 | 0.076 | 0.052 | 0.053 | -0.029 | -35.366 | 4.93千萬 | 3.08百萬 | 0.26 | 0.49 |
69928 | 比迪摩利五九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.71 | 0.69 |
69931 | 恒指中銀六九牛L | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.69 | 0.68 |
69933 | 友邦瑞銀六十牛G | 0 | 0 | 0 | 0.13 | +0.003 | +2.362 | 0 | 0 | 0.15 | 0.14 |
69935 | 恒指瑞銀七七牛5 | 0.077 | 0.086 | 0.074 | 0.086 | +0.015 | +21.127 | 1.80千萬 | 1.45百萬 | 0.08 | 0.08 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.82 | 0.81 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.85 | 0.83 |
69939 | 恒指瑞銀七乙牛I | 0 | 0 | 0 | 0.17 | +0.029 | +20.567 | 0 | 0 | 0.17 | 0.15 |
69944 | 騰訊瑞銀五十牛M | 0.051 | 0.053 | 0.046 | 0.053 | +0.007 | +15.217 | 1.93千萬 | 97.20萬 | 0.06 | 0.06 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.80 | 0.79 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.80 | 0.78 |
69949 | 恒指瑞銀七九牛4 | 0.139 | 0.154 | 0.131 | 0.154 | +0.029 | +23.2 | 1.83百萬 | 26.50萬 | 0.15 | 0.14 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.83 | 0.82 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.81 | 0.79 |
69953 | 中移瑞銀六十牛H | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.239 | +0.008 | +3.463 | 0 | 0 | 0.24 | 0.22 |
69955 | 恒指瑞銀七乙牛J | 0.181 | 0.181 | 0.181 | 0.182 | +0.028 | +18.182 | 2.00萬 | 3620 | 0.18 | 0.16 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.86 | 0.85 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.85 | 0.83 |
69960 | 恒指瑞銀八三牛R | 0.179 | 0.193 | 0.178 | 0.194 | +0.029 | +17.576 | 59.00萬 | 11.06萬 | 0.19 | 0.18 |
69961 | 恒指瑞銀八三牛6 | 0 | 0 | 0 | 0.206 | +0.029 | +16.384 | 0 | 0 | 0.20 | 0.19 |
69963 | 恒指瑞銀六甲牛1 | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.37 | 0.36 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.44 | 0.44 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.86 | 0.84 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.9 | +0.02 | +2.273 | 0 | 0 | 0.91 | 0.89 |
69971 | 恒指瑞銀七乙牛N | 0.205 | 0.221 | 0.205 | 0.22 | +0.028 | +14.583 | 44.00萬 | 9.52萬 | 0.22 | 0.20 |
69972 | 神華法興七八牛A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.87 | 0.86 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.88 | 0.87 |
69975 | 恒指摩通八四牛O | 0.038 | 0.065 | 0.038 | 0.064 | +0.029 | +82.857 | 118.67億 | 5.67億 | 0.26 | 0.66 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.82 | 0.80 |
69979 | 美團瑞銀五九牛B | 0.055 | 0.064 | 0.055 | 0.064 | +0.009 | +16.364 | 36.50萬 | 2.17萬 | 0.07 | 0.08 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.80 | 0.78 |
69982 | 恒指法巴七八牛J | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.64 | 0.62 |
69983 | 恒指法巴七八牛K | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.65 | 0.63 |
69986 | 恒指法巴七八牛L | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.64 | 0.63 |
69987 | 恒指法巴七八牛M | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.34 | 0.33 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.80 | 0.79 |
69991 | 恒指法巴七八牛N | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.66 | 0.64 |
69995 | 恒指摩通七八牛A | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.63 | 0.61 |
69998 | 華虹摩通六七牛A | 0.068 | 0.071 | 0.061 | 0.066 | +0.005 | +8.197 | 6.03百萬 | 39.65萬 | 0.22 | 0.41 |
69999 | 恒指摩通七八牛D | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.69 | 0.67 |