StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1-300項｜共5196項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

49546	標指法興五乙牛A	0	0	0	0.44	0	0	0	0	0.42	0.40
49583	標指法興五乙牛B	0	0	0	0.255	0	0	0	0	0.25	0.24
49584	納指法興五乙牛B	0	0	0	0.228	+0.001	+0.441	0	0	0.22	0.21
49585	道指法興五乙牛B	0	0	0	0.191	-0.002	-1.036	0	0	0.18	0.16
49586	道指法興五乙牛C	0	0	0	0.212	-0.003	-1.395	0	0	0.20	0.19
49587	道指法興五乙牛D	0	0	0	0.232	-0.002	-0.855	0	0	0.22	0.21
49588	道指法興五乙牛E	0	0	0	0.255	0	0	0	0	0.24	0.23
49589	道指法興五乙牛F	0	0	0	0.265	0	0	0	0	0.26	0.24
49590	納指法興五乙牛C	0	0	0	0.245	+0.001	+0.41	0	0	0.24	0.22
49591	納指法興五乙牛D	0	0	0	0.27	0	0	0	0	0.26	0.25
49595	標指法興五乙牛C	0	0	0	0.32	0	0	0	0	0.31	0.30
49596	標指法興五乙牛D	0	0	0	0.355	0	0	0	0	0.34	0.33
49602	道指瑞銀五乙牛B	0	0	0	0.191	-0.004	-2.051	0	0	0.18	0.17
49603	道指瑞銀五乙牛C	0	0	0	0.212	-0.004	-1.852	0	0	0.20	0.19
49604	道指瑞銀五乙牛D	0	0	0	0.232	-0.005	-2.11	0	0	0.22	0.21
49605	道指瑞銀五乙牛E	0	0	0	0.255	0	0	0	0	0.24	0.23
49606	道指瑞銀五乙牛F	0	0	0	0.275	0	0	0	0	0.26	0.25
49607	道指瑞銀五九牛B	0	0	0	0.166	-0.004	-2.353	0	0	0.16	0.14
49612	納指瑞銀五九牛E	0	0	0	0.226	0	0	0	0	0.22	0.21
49613	納指瑞銀五乙牛B	0	0	0	0.248	0	0	0	0	0.24	0.23
49614	納指瑞銀五乙牛C	0	0	0	0.28	0	0	0	0	0.27	0.26
49615	納指瑞銀五乙牛D	0	0	0	0.315	+0.005	+1.613	0	0	0.31	0.29
49619	道指摩通五乙牛B	0	0	0	0.34	-0.005	-1.449	0	0	0.32	0.30
49620	道指摩通五乙牛C	0	0	0	0.39	-0.005	-1.266	0	0	0.37	0.35
49621	納指摩通五乙牛C	0	0	0	0.249	0	0	0	0	0.24	0.23
49623	標指摩通五乙牛B	0	0	0	0.455	0	0	0	0	0.44	0.41
49628	納指瑞銀五九牛F	0	0	0	0.21	+0.001	+0.478	0	0	0.20	0.19
49631	標指法興五乙牛E	0	0	0	0.233	0	0	0	0	0.22	0.21
49632	納指法興五乙牛F	0	0	0	0.212	+0.001	+0.474	0	0	0.20	0.19
49633	納指法興五乙牛G	0	0	0	0.195	+0.001	+0.515	0	0	0.19	0.17
49635	道指法興五乙牛H	0	0	0	0.171	-0.002	-1.156	0	0	0.16	0.14
49636	道指摩利五乙牛B	0	0	0	0.171	-0.004	-2.286	0	0	0.16	0.14
49638	納指摩利五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49640	標指摩利五乙牛B	0	0	0	0.255	0	0	0	0	0.24	0.23
49641	標指摩利五乙牛C	0	0	0	0.221	-0.001	-0.45	0	0	0.21	0.19
49642	標指摩通五乙牛C	0	0	0	0.234	-0.001	-0.426	0	0	0.22	0.21
49644	納指摩通五乙牛D	0	0	0	0.214	+0.001	+0.469	0	0	0.21	0.19
49650	納指法巴五乙牛D	0	0	0	0.215	+0.001	+0.467	0	0	0.21	0.19
49651	納指匯豐五乙牛A	0	0	0	0.222	+0.001	+0.452	0	0	0.21	0.20
49654	道指匯豐五乙牛A	0	0	0	0	0		0	0	0.00	0.00
49655	道指匯豐五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49658	納指匯豐五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49659	道指瑞銀五乙牛H	0	0	0	0.151	-0.004	-2.581	0	0	0.14	0.13
49660	納指瑞銀五乙牛E	0	0	0	0.198	+0.001	+0.508	0	0	0.19	0.18
49665	納指法興五乙牛H	0	0	0	0.179	0	0	0	0	0.17	0.16
49666	納指法興五乙牛I	0	0	0	0.164	0	0	0	0	0.16	0.14
49669	納指瑞銀五乙牛F	0	0	0	0.164	+0.001	+0.613	0	0	0.16	0.14
49670	納指瑞銀五乙牛G	0	0	0	0.18	0	0	0	0	0.17	0.16
49671	道指法興五乙牛J	0	0	0	0.13	-0.002	-1.515	0	0	0.12	0.10
49672	道指摩利五乙牛D	0	0	0	0	0		0	0	0.00	0.00
49673	道指摩利五乙牛E	0	0	0	0.125	-0.004	-3.101	0	0	0.11	0.10
49674	納指摩利五乙牛D	0	0	0	0	0		0	0	0.00	0.00
49675	納指摩利五乙牛E	0	0	0	0	0		0	0	0.00	0.00
49677	標指法興五乙牛G	0	0	0	0.167	0	0	0	0	0.16	0.14
49681	納指摩通五乙牛E	0	0	0	0.146	0	0	0	0	0.14	0.13
49682	道指摩通五乙牛E	0	0	0	0.14	-0.005	-3.448	0	0	0.13	0.11
49684	納指摩通五乙牛F	0	0	0	0.18	+0.001	+0.559	0	0	0.17	0.16
49685	標指摩通五乙牛D	0	0	0	0.167	-0.001	-0.595	0	0	0.16	0.14
49686	道指摩通五乙牛G	0	0	0	0.171	-0.005	-2.841	0	0	0.16	0.15
49688	納指瑞銀五乙牛H	0	0	0	0.147	+0.001	+0.685	0	0	0.14	0.13
49689	道指法興五乙牛K	0	0	0	0.109	-0.004	-3.54	0	0	0.10	0.08
49690	納指法興五乙牛K	0	0	0	0.111	0	0	0	0	0.10	0.09
49694	納指瑞銀五乙牛I	0	0	0	0.113	+0.001	+0.893	0	0	0.10	0.09
49695	納指摩利五乙牛F	0	0	0	0.133	+0.001	+0.758	0	0	0.12	0.11
49696	標指摩利五乙牛D	0	0	0	0.153	0	0	0	0	0.14	0.13
49697	標指法興五乙牛H	0	0	0	0.131	0	0	0	0	0.12	0.10
49702	納指法興五乙牛L	0	0	0	0.094	0	0	0	0	0.09	0.07
49704	標指摩通五乙牛E	0	0	0	0.133	-0.001	-0.746	0	0	0.12	0.11
49708	道指摩通五乙牛H	0	0	0	0.088	-0.005	-5.376	0	0	0.08	0.06
49710	納指摩通五乙牛G	0	0	0	0.113	+0.001	+0.893	0	0	0.10	0.09
49713	納指瑞銀五乙牛J	0	0	0	0.096	+0.001	+1.053	0	0	0.09	0.07
49720	納指瑞銀六乙熊E	0	0	0	0.012	0	0	0	0	0.02	0.03
49722	道指摩通八乙熊E	0	0	0	0.016	+0.002	+14.286	0	0	0.02	0.03
49723	道指摩利五乙牛F	0	0	0	0.105	-0.004	-3.67	0	0	0.09	0.04
49724	納指摩利五乙牛G	0	0	0	0	0		0	0	0.00	0.00
49738	道指摩通八乙熊J	0	0	0	0.06	+0.003	+5.263	0	0	0.06	0.09
49743	納指摩通八乙熊H	0	0	0	0.059	0	0	0	0	0.04	0.04
49744	標指摩通八乙熊D	0	0	0	0.105	0	0	0	0	0.07	0.04
49748	道指法興五乙牛M	0	0	0	0.069	-0.004	-5.479	0	0	0.03	0.03
49751	納指法興八乙熊S	0	0	0	0.042	-0.001	-2.326	0	0	0.03	0.02
49752	道指摩利五乙牛G	0	0	0	0	0		0	0	0.00	0.03
49753	納指摩利五乙牛H	0	0	0	0	0		0	0	0.01	0.02
49754	納指法巴六乙熊3	0	0	0	0.089	-0.001	-1.111	0	0	0.03	0.03
49891	道指法興六乙熊J	0	0	0	0.046	0	0	0	0	0.06	0.07
49898	道指摩利六乙熊C	0	0	0	0.032	+0.004	+14.286	0	0	0.04	0.05
49914	道指摩通六九熊C	0	0	0	0.08	+0.004	+5.263	0	0	0.09	0.10
49932	道指摩通六三熊F	0	0	0	0.104	+0.004	+4	0	0	0.11	0.13
49934	標指摩通六乙熊C	0	0	0	0.106	0	0	0	0	0.12	0.13
49942	道指匯豐六乙熊H	0	0	0	0.113	+0.003	+2.727	0	0	0.12	0.14
49950	道指瑞銀六乙熊L	0	0	0	0.129	+0.004	+3.2	0	0	0.14	0.15
49954	納指法巴六乙熊2	0	0	0	0.027	0	0	0	0	0.03	0.04
49959	納指匯豐六乙熊I	0	0	0	0	0		0	0	0.00	0.00
49960	納指匯豐六乙熊J	0	0	0	0.063	0	0	0	0	0.07	0.08
49963	納指摩利六乙熊F	0	0	0	0.041	0	0	0	0	0.05	0.06
49972	納指匯豐七乙熊A	0	0	0	0.04	0	0	0	0	0.05	0.06
49987	道指摩利七乙熊A	0	0	0	0.055	+0.001	+1.852	0	0	0.03	0.01
49989	納指摩利五九牛B	0	0	0	0	0		0	0	0.00	0.00
50006	恒指信證七九牛A	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.67
50010	恒指華泰六九牛X	0	0	0	0.66	+0.02	+3.125	0	0	0.67	0.66
50011	恒指華泰六九牛Y	0	0	0	0.69	+0.02	+2.985	0	0	0.70	0.68
50016	恒指匯豐七八牛A	0	0	0	0.67	+0.03	+4.688	0	0	0.67	0.66
50018	恒指匯豐七八牛B	0	0	0	0.7	+0.02	+2.941	0	0	0.70	0.69
50019	恒指法興六七牛Y	0	0	0	0.84	+0.02	+2.439	0	0	0.85	0.83
50027	恒指法巴七八牛O	0	0	0	0.64	+0.02	+3.226	0	0	0.64	0.63
50030	恒指法興五九牛B	0	0	0	0.84	+0.02	+2.439	0	0	0.84	0.82
50031	恒指法興五九牛C	0	0	0	0.85	+0.02	+2.41	0	0	0.85	0.83
50032	恒指法巴七八牛P	0	0	0	0.65	+0.02	+3.175	0	0	0.65	0.63
50034	恒指法巴七八牛Q	0	0	0	0.65	+0.02	+3.175	0	0	0.65	0.64
50037	恒指法興七七牛7	0	0	0	0.68	+0.01	+1.493	0	0	0.69	0.68
50038	恒指法興七八牛6	0	0	0	0.7	+0.02	+2.941	0	0	0.71	0.69
50039	恒指法巴六十牛L	0	0	0	0.84	+0.02	+2.439	0	0	0.84	0.82
50045	恒指法巴六十牛S	0	0	0	0.395	+0.01	+2.597	0	0	0.40	0.39
50048	恒指法巴六十牛T	0	0	0	0.42	+0.01	+2.439	0	0	0.42	0.42
50050	恒指法興七七牛8	0	0	0	0.65	+0.02	+3.175	0	0	0.66	0.65
50051	恒指法興七七牛9	0	0	0	0.66	+0.02	+3.125	0	0	0.67	0.66
50052	恒指法興七七牛A	0	0	0	0.67	+0.02	+3.077	0	0	0.68	0.67
50053	恒指法巴六十牛W	0	0	0	0.79	+0.02	+2.597	0	0	0.79	0.78
50057	恒指中銀六九牛M	0	0	0	0.68	+0.02	+3.03	0	0	0.68	0.67
50058	恒指匯豐六甲牛P	0	0	0	0.425	+0.005	+1.19	0	0	0.43	0.42
50059	恒指匯豐六九牛P	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
50060	恒指匯豐六九牛Y	0	0	0	0.8	+0.01	+1.266	0	0	0.81	0.79
50063	恒指摩通六十牛U	0	0	0	0.83	+0.02	+2.469	0	0	0.83	0.81
50064	恒指國君五甲牛E	0	0	0	0.71	+0.02	+2.899	0	0	0.71	0.70
50086	恒指瑞銀七八牛Q	0	0	0	0.66	+0.03	+4.762	0	0	0.66	0.65
50099	恒指摩通七九牛A	0	0	0	0.66	+0.03	+4.762	0	0	0.66	0.64
50103	恒指摩通七九牛C	0	0	0	0.67	+0.02	+3.077	0	0	0.67	0.66
50106	恒指花旗七九牛C	0	0	0	0.345	+0.005	+1.471	0	0	0.35	0.34
50109	恒指瑞銀六九牛G	0	0	0	0.81	+0.02	+2.532	0	0	0.82	0.80
50110	恒指瑞銀六九牛I	0	0	0	0.87	+0.03	+3.571	0	0	0.87	0.85
50114	恒指瑞銀六甲牛W	0	0	0	0.41	+0.015	+3.797	0	0	0.41	0.40
50115	恒指中銀六九牛N	0	0	0	0.66	+0.01	+1.538	0	0	0.67	0.65
50116	恒指中銀六九牛O	0	0	0	0.65	+0.01	+1.562	0	0	0.66	0.64
50121	恒指法巴七八牛R	0	0	0	0.64	+0.02	+3.226	0	0	0.64	0.62
50122	恒指法巴七八牛S	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.61
50123	恒指法巴七八牛T	0	0	0	0.63	+0.02	+3.279	0	0	0.63	0.61
50124	恒指法巴七八牛U	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
50130	恒指法巴六十牛A	0	0	0	0.8	+0.02	+2.564	0	0	0.80	0.78
50131	恒指匯豐七八牛D	0	0	0	0.345	+0.015	+4.545	0	0	0.35	0.34
50132	恒指匯豐七八牛E	0	0	0	0.63	+0.02	+3.279	0	0	0.63	0.62
50134	恒指華泰六九牛O	0	0	0	0.62	+0.01	+1.639	0	0	0.63	0.61
50135	恒指匯豐六甲牛Q	0	0	0	0.85	+0.02	+2.41	0	0	0.85	0.84
50136	恒指華泰六九牛S	0	0	0	0.65	+0.01	+1.562	0	0	0.66	0.65
50137	恒指華泰六九牛W	0	0	0	0	0		0	0	0.00	0.00
50139	恒指信證七八牛F	0	0	0	0.67	+0.02	+3.077	0	0	0.67	0.65
50140	恒指信證七八牛G	0	0	0	0.71	+0.02	+2.899	0	0	0.71	0.69
50141	恒指華泰六九牛P	0	0	0	0.82	0	0	0	0	0.84	0.82
50155	恒指法興六八牛W	0	0	0	0.82	+0.01	+1.235	0	0	0.83	0.81
50156	恒指法興六八牛Z	0	0	0	0.83	+0.01	+1.22	0	0	0.84	0.82
50161	建行法興五七牛A	0	0	0	0.395	+0.005	+1.282	0	0	0.39	0.36
50168	恒指法興七九牛A	0	0	0	0.62	+0.02	+3.333	0	0	0.63	0.62
50169	恒指法興七九牛B	0	0	0	0.63	+0.02	+3.279	0	0	0.64	0.63
50170	恒指法興七九牛C	0	0	0	0.64	+0.02	+3.226	0	0	0.65	0.64
50171	恒指法興七八牛7	0	0	0	0.66	+0.02	+3.125	0	0	0.67	0.65
50175	恒指摩通六十牛F	0	0	0	0.82	+0.02	+2.5	0	0	0.82	0.81
50177	工行法興六七牛C	0	0	0	0.205	+0.001	+0.49	0	0	0.21	0.20
50180	恒指國君五甲牛K	0	0	0	0.66	+0.02	+3.125	0	0	0.67	0.65
50181	恒指國君五甲牛M	0	0	0	0.68	+0.02	+3.03	0	0	0.68	0.67
50187	恒指瑞銀六九牛D	0	0	0	0.83	+0.02	+2.469	0	0	0.84	0.82
50189	比迪花旗五八牛A	0	0	0	0.29	+0.005	+1.754	0	0	0.30	0.32
50196	恒指匯豐六十牛T	0	0	0	0.41	0	0	0	0	0.42	0.41
50203	恒指瑞銀七八牛T	0	0	0	0.63	+0.02	+3.279	0	0	0.63	0.62
50205	恒指瑞銀七七牛R	0	0	0	0.64	+0.02	+3.226	0	0	0.65	0.63
50206	恒指法興六九牛E	0	0	0	0.82	+0.02	+2.5	0	0	0.83	0.81
50208	恒指法興六九牛M	0	0	0	0.83	+0.01	+1.22	0	0	0.84	0.82
50218	恒指摩通七九牛D	0	0	0	0.66	+0.02	+3.125	0	0	0.66	0.64
50220	恒指摩通七九牛E	0	0	0	0.63	+0.03	+5	0	0	0.63	0.61
50231	海油瑞銀五十牛A	0	0	0	0.345	+0.005	+1.471	0	0	0.33	0.34
50234	港交法巴七三牛A	0	0	0	0.375	+0.01	+2.74	0	0	0.38	0.37
50238	恒指瑞銀六八牛C	0	0	0	0.86	+0.02	+2.381	0	0	0.87	0.85
50242	工行瑞銀五七牛A	0	0	0	0.3	0	0	0	0	0.30	0.29
50250	恒指法巴七八牛V	0	0	0	0.66	+0.02	+3.125	0	0	0.66	0.65
50251	恒指法巴七八牛W	0	0	0	0.63	+0.02	+3.279	0	0	0.63	0.62
50252	恒指法巴七八牛X	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
50259	恒指華泰六九牛Q	0	0	0	0.82	+0.02	+2.5	0	0	0.82	0.81
50266	恒指法巴七八牛Y	0	0	0	0.59	+0.02	+3.509	0	0	0.59	0.58
50267	恒指法巴七八牛Z	0	0	0	0.6	+0.02	+3.448	0	0	0.60	0.59
50268	恒指法巴七八牛1	0	0	0	0.59	+0.02	+3.509	0	0	0.59	0.57
50271	恒指華泰七八牛A	0	0	0	0.59	+0.01	+1.724	0	0	0.61	0.59
50272	恒指華泰七八牛B	0	0	0	0.61	+0.01	+1.667	0	0	0.63	0.61
50273	恒指華泰七八牛C	0	0	0	0	0		0	0	0.00	0.00
50276	恒指信證七九牛B	0	0	0	0.65	+0.02	+3.175	0	0	0.65	0.64
50277	恒指信證七九牛C	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.61
50282	恒指匯豐七七牛R	0	0	0	0.61	+0.02	+3.39	0	0	0.62	0.60
50284	恒指匯豐七七牛S	0	0	0	0.6	+0.02	+3.448	0	0	0.60	0.59
50288	恒指匯豐七七牛U	0	0	0	0.63	+0.02	+3.279	0	0	0.63	0.62
50289	恒指中銀六九牛P	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
50290	恒指中銀六九牛Q	0	0	0	0.61	+0.01	+1.667	0	0	0.62	0.61
50292	恒指匯豐六甲牛V	0	0	0	0.395	+0.005	+1.282	0	0	0.40	0.39
50293	恒指中銀六九牛R	0	0	0	0	0		0	0	0.00	0.00
50294	恒指中銀六九牛S	0	0	0	0	0		0	0	0.00	0.00
50298	恒指國君五甲牛R	0	0	0	0.63	+0.02	+3.279	0	0	0.63	0.62
50299	恒指國君五甲牛U	0	0	0	0.65	+0.02	+3.175	0	0	0.65	0.64
50300	恒指國君五甲牛5	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.68
50316	恒指摩利八九牛A	0	0	0	0.55	+0.01	+1.852	0	0	0.56	0.55
50324	平安匯豐五甲牛C	0	0	0	0.156	+0.007	+4.698	0	0	0.15	0.14
50325	港交匯豐六甲牛C	0	0	0	0.355	+0.005	+1.429	0	0	0.36	0.36
50326	比迪匯豐五七牛H	0	0	0	0.27	+0.005	+1.887	0	0	0.28	0.30
50330	港交摩通七四牛A	0	0	0	0.365	0	0	0	0	0.38	0.37
50347	恒指摩通七九牛I	0	0	0	0.56	0	0	0	0	0.58	0.56
50348	恒指摩通七九牛J	0	0	0	0.64	+0.02	+3.226	0	0	0.64	0.62
50349	恒指摩通七九牛K	0	0	0	0.59	+0.01	+1.724	0	0	0.60	0.58
50360	恒指花旗七七牛A	0	0	0	0.325	+0.01	+3.175	0	0	0.33	0.32
50379	港交瑞銀六九牛D	0	0	0	0.385	+0.015	+4.054	0	0	0.39	0.38
50380	平安瑞銀五十牛L	0	0	0	0.168	+0.007	+4.348	0	0	0.17	0.15
50384	恒指瑞銀六八牛I	0	0	0	0.86	+0.02	+2.381	0	0	0.86	0.85
50385	恒指瑞銀七九牛A	0	0	0	0.6	+0.02	+3.448	0	0	0.60	0.59
50392	恒指瑞銀六甲牛3	0	0	0	0.33	+0.01	+3.125	0	0	0.34	0.33
50400	恒指法興七七牛E	0	0	0	0.59	+0.01	+1.724	0	0	0.60	0.59
50401	恒指法興七九牛D	0	0	0	0.6	+0.02	+3.448	0	0	0.61	0.60
50402	恒指法興七八牛8	0	0	0	0.61	+0.01	+1.667	0	0	0.62	0.61
50403	恒指法興七八牛9	0	0	0	0.61	+0.02	+3.39	0	0	0.62	0.61
50404	恒指法興七八牛C	0	0	0	0.63	+0.01	+1.613	0	0	0.64	0.63
50405	恒指法興七八牛D	0	0	0	0.64	+0.01	+1.587	0	0	0.65	0.64
50411	港交法興六十牛A	0	0	0	0.365	+0.005	+1.389	0	0	0.37	0.37
50418	藥明法興五十牛A	0	0	0	0.315	0	0	0	0	0.32	0.32
50419	平安法興五十牛I	0	0	0	0.168	+0.007	+4.348	0	0	0.17	0.15
50424	恒指法巴七八牛2	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.57
50429	恒指中銀六九牛T	0	0	0	0.58	+0.01	+1.754	0	0	0.59	0.57
50430	恒指中銀六九牛U	0	0	0	0.6	+0.02	+3.448	0	0	0.60	0.59
50432	恒指中銀六九牛V	0	0	0	0.59	+0.02	+3.509	0	0	0.59	0.58
50433	海油法興五十牛B	0	0	0	0.068	0	0	0	0	0.07	0.07
50437	恒科匯豐五乙牛E	0	0	0	0.235	+0.011	+4.911	0	0	0.23	0.23
50446	恒指信證八五牛A	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.60
50447	恒指信證八五牛B	0	0	0	0.65	+0.02	+3.175	0	0	0.65	0.63
50452	恒指匯豐七八牛G	0	0	0	0.59	+0.02	+3.509	0	0	0.59	0.58
50453	恒指匯豐七八牛H	0	0	0	0.59	+0.02	+3.509	0	0	0.60	0.58
50456	恒指匯豐七八牛I	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.57
50461	恒指華泰七八牛D	0	0	0	0.57	+0.01	+1.786	0	0	0.58	0.57
50462	恒指華泰七八牛E	0	0	0	0.6	+0.01	+1.695	0	0	0.62	0.60
50463	恒指華泰七八牛F	0	0	0	0	0		0	0	0.00	0.00
50464	恒指法巴七八牛3	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.55
50465	恒指法巴七八牛4	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.56
50466	恒指法巴七八牛5	0	0	0	0.56	+0.02	+3.704	0	0	0.56	0.54
50468	恒指法巴七八牛6	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.61
50469	恒指法巴七八牛7	0	0	0	0.6	+0.02	+3.448	0	0	0.60	0.58
50471	恒指法巴七八牛8	0	0	0	0.59	+0.02	+3.509	0	0	0.59	0.57
50472	恒指法巴七八牛9	0	0	0	0.29	+0.005	+1.754	0	0	0.29	0.29
50474	恒指法巴七八牛B	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
50482	恒指匯豐七七牛W	0	0	0	0.32	+0.01	+3.226	0	0	0.32	0.32
50487	恒指摩利八五牛D	0	0	0	0.58	+0.01	+1.754	0	0	0.59	0.58
50488	恒指摩利八六牛J	0	0	0	0.53	+0.01	+1.923	0	0	0.54	0.53
50489	恒指摩利八六牛K	0	0	0	0.6	0	0	0	0	0.61	0.59
50490	恒指法興七八牛F	0	0	0	0.6	+0.02	+3.448	0	0	0.61	0.60
50491	恒指法興七七牛H	0	0	0	0.61	+0.02	+3.39	0	0	0.62	0.61
50496	恒指法興七九牛E	0	0	0	0.61	+0.01	+1.667	0	0	0.62	0.61
50503	恒指法興七九牛F	0	0	0	0.56	+0.02	+3.704	0	0	0.57	0.56
50504	恒指法興七八牛H	0	0	0	0.58	+0.02	+3.571	0	0	0.59	0.57
50505	中企法興七九牛A	0	0	0	0.27	0	0	0	0	0.28	0.27
50514	恒指法興七八牛G	0	0	0	0.59	+0.02	+3.509	0	0	0.60	0.59
50515	恒指法興七九牛G	0	0	0	0.345	+0.01	+2.985	0	0	0.35	0.34
50518	恒指國君七九牛A	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.56
50522	恒指國君七九牛B	0	0	0	0.6	+0.02	+3.448	0	0	0.60	0.59
50523	恒指國君七九牛C	0	0	0	0.63	+0.02	+3.279	0	0	0.63	0.62
50529	恒指花旗六九牛Y	0	0	0	0.6	+0.01	+1.695	0	0	0.61	0.59
50530	恒指花旗六九牛A	0	0	0	0	0		0	0	0.00	0.00
50531	恒指花旗六九牛B	0	0	0	0.58	+0.01	+1.754	0	0	0.59	0.58
50547	恒指瑞銀七八牛Y	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.56
50556	港交瑞銀六十牛C	0	0	0	0.375	+0.015	+4.167	0	0	0.38	0.37
50562	恒指瑞銀七九牛E	0	0	0	0.59	+0.02	+3.509	0	0	0.60	0.58
50570	恒指瑞銀七七牛T	0	0	0	0.295	+0.01	+3.509	0	0	0.30	0.29
50574	藥明瑞銀五甲牛C	0	0	0	0.31	+0.01	+3.333	0	0	0.31	0.31
50577	恒指摩通七九牛L	0	0	0	0.6	+0.02	+3.448	0	0	0.60	0.59
50584	恒指摩通七九牛M	0	0	0	0.59	+0.02	+3.509	0	0	0.59	0.57
50586	恒指摩通七九牛N	0	0	0	0.58	+0.03	+5.455	0	0	0.58	0.56
50594	恒指摩通七九牛O	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.60
50595	恒指摩通七九牛P	0	0	0	0.65	+0.02	+3.175	0	0	0.65	0.63
50599	恒指華泰七八牛G	0	0	0	0	0		0	0	0.00	0.00
50600	恒指華泰七八牛H	0	0	0	0.6	+0.02	+3.448	0	0	0.61	0.60
50609	恒指匯豐七九牛B	0	0	0	0.61	+0.01	+1.667	0	0	0.62	0.60
50610	恒指匯豐七九牛C	0	0	0	0.59	+0.02	+3.509	0	0	0.60	0.58
50611	恒指匯豐七九牛D	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.57
50612	恒指匯豐七九牛E	0	0	0	0.56	+0.02	+3.704	0	0	0.57	0.55
50624	恒指國君七九牛D	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
50626	恒指信證八五牛C	0	0	0	0.6	+0.01	+1.695	0	0	0.61	0.59
50627	恒指信證八五牛D	0	0	0	0.64	+0.02	+3.226	0	0	0.64	0.62
50638	恒指法巴七六牛P	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.55
50649	港交法巴七三牛C	0	0	0	0	0		0	0	0.00	0.00
50658	恒指法巴七六牛Q	0	0	0	0.56	+0.02	+3.704	0	0	0.56	0.55
50660	恒指法巴七六牛R	0	0	0	0.56	+0.02	+3.704	0	0	0.56	0.54
50662	恒指法巴七六牛S	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.61
50663	恒指法巴七六牛T	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
50665	恒指法巴七六牛U	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.56
50671	恒指中銀七九牛A	0	0	0	0.62	+0.01	+1.639	0	0	0.63	0.61
50672	恒指中銀七九牛B	0	0	0	0.56	+0.01	+1.818	0	0	0.57	0.56
50673	恒指中銀七九牛C	0	0	0	0.56	+0.01	+1.818	0	0	0.57	0.55
50676	恒指摩利八六牛L	0	0	0	0.57	+0.01	+1.786	0	0	0.58	0.57
50677	恒指摩利八九牛B	0	0	0	0.52	+0.01	+1.961	0	0	0.53	0.52
50685	恒指法興七九牛H	0	0	0	0.58	+0.02	+3.571	0	0	0.59	0.57
50688	恒指法興七七牛I	0	0	0	0.55	+0.01	+1.852	0	0	0.56	0.55
50689	恒指法興七七牛J	0	0	0	0.57	+0.02	+3.636	0	0	0.58	0.57
50691	網易法興五十牛A	0	0	0	0.214	+0.003	+1.422	0	0	0.21	0.21
50692	網易法興五十牛B	0	0	0	0.234	+0.004	+1.739	0	0	0.23	0.23
50699	恒指瑞銀七九牛F	0	0	0	0.55	+0.02	+3.774	0	0	0.56	0.55
50702	恒指瑞銀七八牛5	0	0	0	0.59	+0.03	+5.357	0	0	0.59	0.58
50706	中企瑞銀七九牛A	0	0	0	0.265	+0.005	+1.923	0	0	0.27	0.27
50711	恒指瑞銀七八牛6	0	0	0	0.64	+0.02	+3.226	0	0	0.64	0.63
50720	恒指摩通七九牛Q	0	0	0	0.57	+0.03	+5.556	0	0	0.57	0.55
50721	藥明摩通五甲牛A	0	0	0	0.305	+0.005	+1.667	0	0	0.31	0.31
50731	恒指摩通七九牛T	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.57
50740	恒指法巴七六牛D	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.55

頁數：12345678910...18