StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第2101-2400項｜共5146項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66696	恒指法興七甲牛J	0	0	0	0.197	+0.014	+7.65	0	0	0.17	0.16
66697	攜程匯豐六乙牛A	0	0	0	0.172	+0.009	+5.521	0	0	0.58	0.63
66700	騰訊匯豐八二熊A	0	0	0	0.026	-0.006	-18.75	0	0	0.54	0.57
66701	匯豐法興八乙牛B	0	0	0	0.145	+0.011	+8.209	0	0	0.12	0.12
66702	恒指摩通六九牛7	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.69
66706	阿里摩通五七牛F	0	0	0	0.425	+0.025	+6.25	0	0	0.40	0.41
66716	恒指法巴七七牛C	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
66717	恒指法巴七七牛D	0	0	0	0.72	+0.04	+5.882	0	0	0.66	0.65
66718	恒指法巴七七牛E	0	0	0	0.375	+0.015	+4.167	0	0	0.35	0.34
66723	恒指法興七十牛V	0	0	0	0.285	+0.025	+9.615	0	0	0.23	0.22
66726	恒指瑞銀六七牛F	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
66727	恒指瑞銀六十牛U	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
66730	恒指瑞銀五甲牛I	0	0	0	1.09	+0.03	+2.83	0	0	1.04	1.03
66731	恒指法興七甲牛K	0	0	0	0.3	+0.03	+11.111	0	0	0.24	0.23
66732	恒指法興七十牛W	0	0	0	0.31	+0.03	+10.714	0	0	0.25	0.25
66734	恒指法興七甲牛L	0	0	0	0.325	+0.025	+8.333	0	0	0.27	0.26
66740	恒指國君七九牛L	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
66741	恒指瑞銀五甲牛O	0	0	0	1.01	+0.03	+3.061	0	0	0.95	0.94
66743	恒指瑞銀六甲牛9	0	0	0	0.41	+0.015	+3.797	0	0	0.38	0.38
66747	恒指瑞銀六八牛B	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
66749	阿里匯豐五七牛A	0	0	0	0.43	+0.025	+6.173	0	0	0.41	0.41
66767	恒指法巴七七牛F	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
66770	恒指法巴七七牛G	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
66771	恒指法巴七七牛H	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
66772	恒指摩利七甲牛3	0	0	0	0.53	+0.02	+3.922	0	0	0.48	0.47
66773	恒指摩利七乙牛L	0	0	0	0.5	+0.02	+4.167	0	0	0.46	0.45
66780	恒指瑞銀七十牛4	0	0	0	0.33	+0.025	+8.197	0	0	0.28	0.27
66781	恒指華泰六乙牛A	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.68
66782	恒指華泰六乙牛Z	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
66784	恒指法興六七牛1	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.73
66787	恒指法興六九牛4	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
66792	恒指法興六九牛1	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
66794	恒指法興六八牛1	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
66796	恒指瑞銀七甲牛A	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
66798	阿里匯豐五乙牛B	0	0	0	0.59	+0.03	+5.357	0	0	0.57	0.58
66806	恒指瑞銀七十牛R	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
66807	恒指法巴七七牛I	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
66811	恒指法巴七七牛K	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
66814	恒指法巴七七牛L	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
66815	恒指法巴七七牛M	0	0	0	0.72	+0.04	+5.882	0	0	0.66	0.65
66819	恒指中銀六九牛A	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.68
66830	恒指國君五甲牛X	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
66831	恒指國君五甲牛Y	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66837	中企瑞銀七九牛C	0	0	0	0.232	+0.009	+4.036	0	0	0.21	0.21
66843	恒指匯豐七七牛6	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
66844	恒指匯豐六甲牛D	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
66845	恒指匯豐六九牛F	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.70
66846	恒指匯豐六甲牛K	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.67
66849	恒指信證六十牛B	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
66850	恒指信證六十牛C	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.72
66854	恒指瑞銀七九牛5	0	0	0	0.285	+0.025	+9.615	0	0	0.23	0.22
66857	恒指花旗五九牛D	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
66858	恒指花旗五九牛E	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
66861	恒指匯豐七七牛A	0	0	0	0.55	+0.02	+3.774	0	0	0.50	0.49
66863	恒指瑞銀八二牛U	0	0	0	0.143	+0.031	+27.679	0	0	0.45	0.44
66864	恒指匯豐七七牛F	0	0	0	0.53	+0.02	+3.922	0	0	0.48	0.47
66865	恒指信證八九牛F	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.57
66866	恒指信證八六牛B	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.48
66873	恒指瑞銀八二牛V	0	0	0	0.155	+0.032	+26.016	0	0	0.15	0.12
66876	恒指瑞銀七七牛K	0	0	0	0.17	+0.031	+22.302	0	0	0.71	0.69
66883	恒指匯豐六甲牛A	0	0	0	0.94	+0.02	+2.174	0	0	0.90	0.89
66884	恒指瑞銀八三牛E	0	0	0	0.315	+0.03	+10.526	0	0	0.26	0.25
66885	恒指匯豐六甲牛B	0	0	0	1.01	+0.03	+3.061	0	0	0.96	0.95
66886	恒指匯豐六九牛L	0	0	0	0.6	+0.01	+1.695	0	0	0.59	0.58
66887	恒指匯豐六九牛M	0	0	0	0.58	+0.01	+1.754	0	0	0.56	0.55
66890	恒指匯豐六九牛N	0	0	0	0.53	+0.01	+1.923	0	0	0.52	0.51
66891	恒指匯豐六甲牛C	0	0	0	1.04	+0.02	+1.961	0	0	0.99	0.98
66892	恒指匯豐六九牛O	0	0	0	0.51	+0.015	+3.03	0	0	0.49	0.48
66895	騰訊摩通五七牛Z	0	0	0	0.295	+0.01	+3.509	0	0	0.29	0.29
66899	恒指瑞銀八三牛F	0	0	0	0.345	+0.025	+7.813	0	0	0.29	0.28
66900	恒指瑞銀八二牛W	0	0	0	0.18	+0.031	+20.805	0	0	0.41	0.43
66901	恒指瑞銀七十牛6	0	0	0	0.365	+0.025	+7.353	0	0	0.31	0.30
66903	恒指華泰五九牛L	0	0	0	1	+0.03	+3.093	0	0	0.94	0.93
66904	攜程瑞銀八一熊C	0	0	0	0.089	-0.007	-7.292	0	0	0.39	0.41
66905	恒指瑞銀七甲牛Z	0	0	0	0.385	+0.03	+8.451	0	0	0.33	0.32
66907	恒指瑞銀六十牛6	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66908	恒指瑞銀六八牛W	0	0	0	0.8	+0.02	+2.564	0	0	0.75	0.74
66911	恒指瑞銀六八牛Z	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
66912	恒指瑞銀六八牛6	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
66913	騰訊摩通五八牛6	0	0	0	0.35	+0.005	+1.449	0	0	0.34	0.34
66914	小米摩通五甲牛K	0	0	0	0.5	0	0	0	0	0.45	0.44
66916	恒指法巴七七牛N	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
66917	恒指摩利八四熊4	0	0	0	0	-0.055	-100	0	0	0.28	0.31
66918	恒指摩利八四熊5	0	0	0	0	-0.01	-100	0	0	0.29	0.33
66919	恒科法興八乙熊F	0	0	0	0.092	-0.003	-3.158	0	0	0.10	0.10
66921	港交匯豐六乙牛C	0	0	0	0.188	+0.012	+6.818	0	0	0.16	0.16
66923	恒指摩通八三熊7	0	0	0	0	-0.234	-100	0	0	0.21	0.22
66924	恒指摩通八三熊8	0	0	0	0	-0.01	-100	0	0	0.01	0.00
66928	恒指匯豐六甲牛E	0	0	0	0.99	+0.03	+3.125	0	0	0.94	0.92
66929	海油法巴五甲熊H	0	0	0	0.116	0	0	0	0	0.11	0.12
66932	恒指摩通八三熊W	0	0	0	0	-0.385	-100	0	0	0.36	0.36
66934	恒指法巴八甲牛3	0	0	0	0.49	+0.03	+6.522	0	0	0.44	0.43
66941	恒指摩通八三熊X	0	0	0	0	-0.82	-100	0	0	0.75	0.75
66943	恒指法巴六甲牛I	0	0	0	1.25	+0.03	+2.459	0	0	1.19	1.18
66946	恒指法巴六甲牛J	0	0	0	1.06	+0.03	+2.913	0	0	1.00	0.99
66952	騰訊法巴五甲牛P	0	0	0	0.335	+0.01	+3.077	0	0	0.33	0.33
66954	恒指法巴八甲牛5	0	0	0	0.495	+0.025	+5.319	0	0	0.44	0.43
66956	美團法巴五甲牛R	0	0	0	0.495	+0.005	+1.02	0	0	0.53	0.56
66959	京東匯豐七十熊B	0	0	0	0.047	-0.005	-9.615	0	0	0.05	0.05
66960	恒指法巴八十牛D	0	0	0	0.3	+0.035	+13.208	0	0	0.24	0.23
66961	恒指花旗五九牛K	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
66966	恒指花旗五九牛L	0	0	0	0.55	+0.03	+5.769	0	0	0.51	0.50
66973	恒指花旗五九牛N	0	0	0	0.58	+0.03	+5.455	0	0	0.54	0.52
66976	恒指花旗五九牛H	0	0	0	0.56	+0.03	+5.66	0	0	0.52	0.51
66977	恒指花旗五九牛O	0	0	0	0.6	+0.03	+5.263	0	0	0.56	0.54
66979	騰訊花旗五六牛J	0	0	0	0.36	+0.005	+1.408	0	0	0.35	0.35
66981	恒指法巴八十牛L	0	0	0	0.315	+0.035	+12.5	0	0	0.26	0.25
66983	恒指國君五甲牛Z	0	0	0	0.77	+0.02	+2.667	0	0	0.72	0.71
66985	恒指法巴八十牛M	0	0	0	0.305	+0.03	+10.909	0	0	0.25	0.24
66988	恒指法巴八十牛N	0	0	0	0.28	+0.032	+12.903	0	0	0.22	0.21
66989	恒指中銀六七牛A	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.72
66995	恒指法興七七牛M	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
66996	恒指法興七九牛S	0	0	0	0.53	+0.02	+3.922	0	0	0.48	0.48
66997	中芯匯豐五乙牛A	0	0	0	0.62	+0.05	+8.772	0	0	0.56	0.57
67003	騰訊匯豐五乙牛A	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.69
67005	恒指匯豐六甲牛W	0	0	0	0.38	+0.01	+2.703	0	0	0.36	0.35
67006	恒指摩通七甲牛2	0	0	0	0.199	+0.013	+6.989	0	0	0.17	0.17
67009	恒指摩通七甲牛6	0	0	0	0.245	+0.014	+6.061	0	0	0.22	0.21
67011	恒指匯豐六甲牛Y	0	0	0	0.72	+0.02	+2.857	0	0	0.68	0.67
67013	阿里法興五九牛B	0	0	0	0.43	+0.03	+7.5	0	0	0.41	0.42
67016	恒指匯豐六甲牛2	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
67018	阿里法興五八牛E	0	0	0	0.445	+0.025	+5.952	0	0	0.43	0.43
67019	恒指法興六七牛Z	0	0	0	0.98	+0.03	+3.158	0	0	0.93	0.92
67020	恒指法興六七牛B	0	0	0	0.99	+0.03	+3.125	0	0	0.94	0.93
67023	恒指法興六七牛C	0	0	0	1	+0.03	+3.093	0	0	0.95	0.94
67027	恒指法興六七牛D	0	0	0	1.01	+0.03	+3.061	0	0	0.96	0.95
67028	恒指法興六七牛E	0	0	0	1.02	+0.02	+2	0	0	0.97	0.96
67029	恒指法興六七牛F	0	0	0	1.04	+0.03	+2.97	0	0	0.99	0.98
67031	恒指法興六七牛G	0	0	0	1.05	+0.03	+2.941	0	0	1.00	0.99
67035	恒指法興七九牛T	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67036	恒指法興七十牛Z	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
67039	恒指摩通七甲牛9	0	0	0	0.223	+0.015	+7.212	0	0	0.19	0.19
67042	恒指華泰七甲牛V	0	0	0	0	0		0	0	0.00	0.00
67048	小米匯豐五七牛A	0	0	0	0.83	0	0	0	0	0.78	0.77
67049	恒指中銀七九牛Q	0	0	0	0.28	+0.015	+5.66	0	0	0.26	0.25
67050	恒指法興六九牛5	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.69
67051	恒指法興六九牛6	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
67052	恒指中銀七九牛T	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67056	恒指國君七九牛U	0	0	0	0.58	+0.02	+3.571	0	0	0.53	0.52
67057	恒指國君七九牛Z	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
67064	恒指匯豐七九牛8	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.51
67071	恒指匯豐七九牛U	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
67072	平安法興五十牛A	0	0	0	0.27	+0.02	+8	0	0	0.24	0.24
67073	比迪法興五七牛A	0	0	0	0.375	0	0	0	0	0.38	0.39
67074	恒指匯豐七九牛7	0	0	0	0.55	+0.02	+3.774	0	0	0.50	0.49
67075	恒指匯豐七九牛N	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
67076	恒指摩通七甲牛H	0	0	0	0.3	0	0	0	0	0.27	0.27
67077	恒指摩通七甲牛R	0	0	0	0.28	0	0	0	0	0.25	0.24
67078	中移花旗六七牛B	0	0	0	0.212	+0.003	+1.435	0	0	0.21	0.21
67079	恒指法興六八牛P	0	0	0	1.07	+0.03	+2.885	0	0	1.02	1.01
67081	恒指匯豐七九牛T	0	0	0	0	0		0	0	0.00	0.00
67084	恒指摩通八三熊Z	0	0	0	0	-0.01	-100	0	0	0.14	0.16
67087	港交匯豐六十牛B	0	0	0	0.33	+0.01	+3.125	0	0	0.31	0.31
67089	恒指摩通八三熊1	0	0	0	0	-0.01	-100	0	0	0.14	0.18
67094	港交匯豐六十牛C	0	0	0	0.305	+0.015	+5.172	0	0	0.28	0.28
67095	恒指摩利七乙牛Q	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
67096	恒指信證八四熊I	0	0	0	0	-0.01	-100	0	0	0.53	0.64
67097	恒指信證七甲熊X	0	0	0	0	-0.028	-100	0	0	0.11	0.24
67098	恒指信證八二熊6	0	0	0	0	-0.013	-100	0	0	0.09	0.24
67103	恒指信證七乙牛7	0	0	0	0	-0.51	-100	0	0	0.44	0.39
67104	恒指摩利七乙牛R	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
67106	恒指法興七十牛1	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
67108	恒指匯豐八三熊Y	0	0	0	0	-0.85	-100	0	0	0.78	0.77
67113	恒指法興七十牛9	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
67116	恒指摩通六九牛X	0	0	0	0.97	+0.03	+3.191	0	0	0.92	0.91
67119	恒指法興七十牛X	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67120	恒指摩通五九牛I	0	0	0	0.99	+0.03	+3.125	0	0	0.93	0.92
67121	恒指法興七十牛6	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
67123	恒指瑞銀六甲牛U	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
67124	恒指瑞銀六八牛E	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
67127	恒指摩通六九牛D	0	0	0	1.08	+0.03	+2.857	0	0	1.03	1.02
67128	恒指摩通六甲牛F	0	0	0	1.13	+0.03	+2.727	0	0	1.08	1.07
67130	恒指摩通六甲牛G	0	0	0	0.98	+0.03	+3.158	0	0	0.92	0.91
67132	恒指法興七七牛N	0	0	0	0.57	+0.02	+3.636	0	0	0.53	0.52
67133	恒指法興七十牛A	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
67134	恒指法興七九牛V	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
67135	友邦法興五十牛B	0	0	0	0.295	+0.01	+3.509	0	0	0.28	0.27
67137	阿里法興五九牛C	0	0	0	0.485	+0.025	+5.435	0	0	0.46	0.47
67140	港交摩通七十牛Y	0	0	0	0.255	+0.007	+2.823	0	0	0.23	0.23
67147	騰訊法興五九牛B	0	0	0	0.32	+0.01	+3.226	0	0	0.32	0.32
67148	恒指信證八九牛I	0	0	0	0.54	+0.02	+3.846	0	0	0.49	0.48
67150	恒指國君七甲牛F	0	0	0	0.27	+0.023	+9.312	0	0	0.22	0.21
67151	恒指信證八四牛M	0	0	0	0.59	+0.02	+3.509	0	0	0.54	0.52
67155	恒指法巴八甲牛6	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.47
67158	恒指法巴八甲牛T	0	0	0	0.51	+0.03	+6.25	0	0	0.46	0.45
67160	阿里法興八十熊I	0	0	0	0.052	-0.003	-5.455	0	0	0.06	0.05
67161	港交摩通六十牛B	0	0	0	0.41	+0.005	+1.235	0	0	0.40	0.39
67162	恒指法巴八甲牛U	0	0	0	0.5	+0.03	+6.383	0	0	0.45	0.44
67166	恒指法巴八甲牛V	0	0	0	0.495	+0.03	+6.452	0	0	0.44	0.44
67168	恒指中銀七乙牛5	0	0	0	0.28	+0.025	+9.804	0	0	0.23	0.22
67175	恒指摩通七九牛1	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67176	恒指摩通七九牛2	0	0	0	0.54	+0.03	+5.882	0	0	0.48	0.48
67177	恒指摩通七九牛3	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67179	恒指信證六甲牛C	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
67180	恒指信證六甲牛D	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
67187	恒指華泰七十牛F	0	0	0	0.305	+0.03	+10.909	0	0	0.25	0.24
67188	恒指法巴七七牛T	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
67189	美團法興八乙熊I	0	0	0	0.092	0	0	0	0	0.09	0.08
67190	恒指匯豐八三熊1	0	0	0	0	0		0	0	0.17	0.20
67191	恒指法巴七七牛U	0	0	0	0.72	+0.04	+5.882	0	0	0.66	0.65
67193	恒指瑞銀六十牛A	0	0	0	1.06	+0.03	+2.913	0	0	1.00	0.99
67194	恒指瑞銀六十牛B	0	0	0	1.01	+0.03	+3.061	0	0	0.95	0.94
67195	恒指瑞銀六十牛C	0	0	0	1.04	+0.03	+2.97	0	0	0.98	0.97
67196	恒指瑞銀六十牛D	0	0	0	1.06	+0.03	+2.913	0	0	1.00	0.99
67199	恒指瑞銀五甲牛A	0	0	0	1.11	+0.03	+2.778	0	0	1.06	1.05
67200	恒指瑞銀五甲牛R	0	0	0	1.12	+0.03	+2.752	0	0	1.06	1.05
67201	恒指瑞銀五甲牛B	0	0	0	1.16	+0.03	+2.655	0	0	1.10	1.09
67202	恒指瑞銀五甲牛C	0	0	0	1.2	+0.03	+2.564	0	0	1.14	1.13
67206	恒指法興六八牛C	0	0	0	0.76	+0.02	+2.703	0	0	0.71	0.70
67210	恒指匯豐八二牛T	0	0	0	0	-0.365	-100	0	0	0.34	0.34
67211	阿里摩通五八牛9	0	0	0	0.4	+0.03	+8.108	0	0	0.37	0.38
67212	恒指瑞銀六十牛E	0	0	0	1.03	+0.03	+3	0	0	0.97	0.96
67214	恒指瑞銀六十牛F	0	0	0	1.02	+0.03	+3.03	0	0	0.96	0.95
67217	恒指瑞銀六十牛G	0	0	0	1.03	+0.03	+3	0	0	0.98	0.97
67218	恒指瑞銀六十牛H	0	0	0	1.08	+0.03	+2.857	0	0	1.02	1.01
67219	恒指瑞銀五甲牛T	0	0	0	1.13	+0.03	+2.727	0	0	1.07	1.06
67221	恒指瑞銀五甲牛L	0	0	0	1.15	+0.03	+2.679	0	0	1.09	1.08
67222	恒指瑞銀五甲牛P	0	0	0	1.16	+0.03	+2.655	0	0	1.11	1.10
67223	騰訊摩通五七牛U	0	0	0	0.31	+0.01	+3.333	0	0	0.30	0.30
67225	恒指國君五甲牛D	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.72
67226	恒指瑞銀六十牛K	0	0	0	1.07	+0.03	+2.885	0	0	1.01	1.00
67229	快手摩通五九牛A	0	0	0	0.265	+0.005	+1.923	0	0	0.25	0.24
67235	港交摩通七九牛J	0	0	0	0.3	+0.01	+3.448	0	0	0.28	0.28
67236	恒指匯豐六十牛S	0	0	0	0.74	+0.02	+2.778	0	0	0.69	0.68
67239	恒指匯豐八三熊3	0	0	0	0	-1.24	-100	0	0	1.13	1.15
67241	恒指匯豐八三熊6	0	0	0	0	0		0	0	0.18	0.32
67242	恒指匯豐八三熊H	0	0	0	0	0		0	0	0.15	0.26
67251	恒指花旗七八牛C	0	0	0	0.275	+0.025	+10	0	0	0.22	0.22
67252	恒指法巴六甲牛P	0	0	0	1.14	+0.03	+2.703	0	0	1.09	1.08
67256	阿里瑞銀五七牛9	0	0	0	0.39	+0.025	+6.849	0	0	0.37	0.38
67259	恒指匯豐六十牛8	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
67260	恒指匯豐八二牛8	0	0	0	0	-0.475	-100	0	0	0.43	0.42
67269	中移匯豐五九牛B	0	0	0	0.232	+0.004	+1.754	0	0	0.23	0.23
67270	中移匯豐五九牛C	0	0	0	0.212	+0.004	+1.923	0	0	0.21	0.21
67273	中移匯豐五九牛D	0	0	0	0.192	+0.004	+2.128	0	0	0.19	0.19
67274	恒指匯豐六十牛9	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
67275	恒指匯豐五十牛Z	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
67279	恒指法興八四熊V	0	0	0	0	-0.84	-100	0	0	0.74	0.69
67281	恒指法興八二熊2	0	0	0	0	-0.84	-100	0	0	0.74	0.68
67283	恒指法興八四熊3	0	0	0	0	0		0	0	0.03	0.04
67291	恒科匯豐五乙牛A	0	0	0	0.255	+0.005	+2	0	0	0.25	0.25
67292	恒科匯豐五乙牛B	0	0	0	0.285	+0.005	+1.786	0	0	0.28	0.28
67293	恒指花旗六乙牛B	0	0	0	0.198	+0.014	+7.609	0	0	0.17	0.16
67297	恒指法興七七牛O	0	0	0	0.295	+0.03	+11.321	0	0	0.24	0.23
67299	恒指法興七七牛S	0	0	0	0.31	+0.025	+8.772	0	0	0.25	0.24
67301	恒指法興七七牛U	0	0	0	0.325	+0.03	+10.169	0	0	0.27	0.26
67302	恒指法興八二熊6	0	0	0	0	-0.021	-100	0	0	0.03	0.03
67303	恒指法興八二熊1	0	0	0	0	-0.51	-100	0	0	0.45	0.45
67310	恒指瑞銀六七牛5	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
67311	恒指瑞銀六乙牛S	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
67312	友邦花旗五九牛B	0	0	0	0.26	+0.005	+1.961	0	0	0.24	0.23
67315	恒指花旗五十牛K	0	0	0	0.56	+0.03	+5.66	0	0	0.52	0.50
67316	恒指花旗五八牛S	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
67320	恒指花旗六九牛M	0	0	0	0	0		0	0	0.00	0.00
67325	恒指國君七甲熊9	0	0	0	0	0		0	0	0.29	0.33
67327	恒指國君七九牛M	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
67329	恒指國君七九牛X	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
67331	恒指國君七九牛2	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
67335	恒指中銀七九牛X	0	0	0	0.51	+0.02	+4.082	0	0	0.47	0.46
67336	恒指中銀七九牛4	0	0	0	0.51	+0.025	+5.155	0	0	0.47	0.45
67337	恒指華泰六乙牛2	0	0	0	0.73	+0.02	+2.817	0	0	0.68	0.67
67339	恒指華泰七甲牛W	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67340	恒指華泰七甲牛X	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
67341	友邦法興六六牛C	0	0	0	0.21	+0.008	+3.96	0	0	0.18	0.18
67350	恒指法興六九牛P	0	0	0	0.95	+0.03	+3.261	0	0	0.90	0.89
67352	恒指法興六九牛Q	0	0	0	0.96	+0.03	+3.226	0	0	0.91	0.90
67353	恒指法興六七牛J	0	0	0	0.98	+0.02	+2.083	0	0	0.93	0.92
67354	恒指法興六七牛K	0	0	0	1	+0.02	+2.041	0	0	0.95	0.94
67355	恒指瑞銀八四熊S	0	0	0	0	-0.014	-100	0	0	0.03	0.04
67356	恒指法興六十牛6	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
67357	恒指瑞銀八四熊T	0	0	0	0	-0.023	-100	0	0	0.07	0.27
67358	恒指瑞銀七八熊G	0	0	0	0	-0.01	-100	0	0	0.09	0.28
67359	恒指法興七十牛I	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
67360	恒指法興七十牛K	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67361	恒指法興七七牛R	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
67362	恒指法興七七牛T	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67364	恒指瑞銀八二熊8	0	0	0	0	-0.01	-100	0	0	0.05	0.15
67369	恒指國君五甲牛Q	0	0	0	0.76	+0.02	+2.703	0	0	0.71	0.70
67371	恒指法巴八九牛W	0	0	0	0.51	+0.03	+6.25	0	0	0.46	0.45
67372	恒指法巴八九牛1	0	0	0	0.49	+0.03	+6.522	0	0	0.44	0.43
67379	恒指法巴八九牛X	0	0	0	0.52	+0.03	+6.122	0	0	0.47	0.46
67380	恒指花旗五九牛I	0	0	0	0.4	+0.015	+3.896	0	0	0.38	0.37
67381	恒指法巴八九牛Y	0	0	0	0.51	+0.03	+6.25	0	0	0.46	0.45
67383	恒指法巴八九牛8	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.42
67385	恒指匯豐五九牛2	0	0	0	0.75	+0.02	+2.74	0	0	0.70	0.69
67389	港交瑞銀八四熊A	0	0	0	0	-0.61	-100	0	0	0.53	0.47
67391	恒指匯豐五九牛9	0	0	0	0.74	+0.03	+4.225	0	0	0.71	0.69
67392	中油法興五九牛B	0	0	0	0.295	0	0	0	0	0.31	0.29
67395	恒指瑞銀六乙牛M	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
67401	恒指匯豐七七牛G	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
67403	恒指匯豐七七牛Y	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
67406	恒指法興七甲牛M	0	0	0	0.173	+0.014	+8.805	0	0	0.15	0.14
67408	恒指摩通六十牛R	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
67410	恒指摩利七甲牛5	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67411	恒指瑞銀六一牛A	0	0	0	0.62	+0.01	+1.639	0	0	0.60	0.59
67412	恒指瑞銀六七牛U	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
67417	恒指瑞銀六十牛L	0	0	0	1.09	+0.03	+2.83	0	0	1.03	1.02
67418	恒指瑞銀六十牛M	0	0	0	1.11	+0.03	+2.778	0	0	1.05	1.05
67419	恒指瑞銀六十牛N	0	0	0	1.14	+0.03	+2.703	0	0	1.08	1.07
67420	恒指瑞銀六十牛O	0	0	0	1.16	+0.03	+2.655	0	0	1.11	1.10

頁數：12345678910...18