StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4801-5100項｜共5146項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

55845	恒指匯豐六七牛D	0	0	0	0.83	+0.02	+2.469	0	0	0.78	0.77
55879	恒指瑞銀六八牛M	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
66378	恒指國君五甲牛G	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
66643	恒指瑞銀六八牛4	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
67048	小米匯豐五七牛A	0	0	0	0.83	0	0	0	0	0.78	0.77
55819	恒指國君五九牛H	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
55599	恒指瑞銀六七牛W	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.78
66747	恒指瑞銀六八牛B	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
69977	恒指匯豐六十牛O	0	0	0	0.83	+0.02	+2.469	0	0	0.78	0.77
55555	恒指國君五九牛T	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
55831	恒指法興六七牛U	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.77
66350	恒指中銀六乙牛A	0	0	0	0.83	+0.02	+2.469	0	0	0.79	0.77
69697	恒指法巴六甲牛K	0.84	0.84	0.84	0.84	+0.03	+3.704	10000	8400	0.79	0.78
55616	恒指法興五九牛T	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
66912	恒指瑞銀六八牛6	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
69803	恒指法巴六甲牛X	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
69644	恒指法巴六甲牛T	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
69726	恒指法巴六甲牛Y	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
69800	恒指法巴六甲牛W	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
50175	恒指摩通六十牛F	0	0	0	0.85	+0.04	+4.938	0	0	0.79	0.78
55614	恒指國君五九牛X	0	0	0	0.84	+0.02	+2.439	0	0	0.79	0.78
56056	恒指瑞銀六八牛T	0	0	0	0.84	+0.02	+2.439	0	0	0.79	0.78
66390	恒指匯豐六九牛2	0	0	0	0.84	+0.02	+2.439	0	0	0.79	0.78
50109	恒指瑞銀六九牛G	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
66470	恒指瑞銀六甲牛5	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
55539	恒指華泰六乙牛C	0	0	0	0.84	+0.02	+2.439	0	0	0.79	0.78
55568	恒指匯豐六七牛V	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.78
66849	恒指信證六十牛B	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
69435	恒指信證七八牛A	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
69699	恒指法巴六甲牛B	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
51993	恒指摩通六乙牛B	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
53605	美團摩通七九熊C	0	0	0	0.83	0	0	0	0	0.80	0.76
55458	恒指法興六八牛J	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.78
55668	恒指匯豐六七牛G	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.78
55697	恒指國君五九牛I	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
69936	恒指摩通六九牛L	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.78
50155	恒指法興六八牛W	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
50206	恒指法興六九牛E	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
55540	恒指法興五九牛O	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
50259	恒指華泰六九牛Q	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
53345	恒指華泰六乙牛M	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
69640	恒指法巴六甲牛S	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
55648	恒指瑞銀六八牛K	0	0	0	0.85	+0.02	+2.41	0	0	0.80	0.79
50063	恒指摩通六十牛U	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
55747	恒指匯豐六七牛B	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
66394	恒指匯豐六九牛5	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
66415	恒指匯豐六十牛2	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
66577	恒指匯豐六十牛6	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
55556	恒指國君五九牛U	0	0	0	0.85	+0.02	+2.41	0	0	0.80	0.79
65380	恒指華泰六七牛1	0	0	0	0.85	+0.02	+2.41	0	0	0.80	0.79
69780	恒指摩通六九牛K	0	0	0	0.86	+0.04	+4.878	0	0	0.80	0.79
56057	恒指瑞銀六七牛P	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
51799	恒指匯豐六八牛B	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
50141	恒指華泰六九牛P	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
69698	恒指法巴六甲牛Z	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
50187	恒指瑞銀六九牛D	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
55652	恒指瑞銀六八牛L	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
66645	恒指瑞銀六八牛J	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
69628	恒指華泰六九牛M	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
55459	恒指法興六八牛U	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.79
55704	恒指法興六八牛H	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.79
69951	恒指法巴六九牛S	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
50030	恒指法興五九牛B	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
50156	恒指法興六八牛Z	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
50208	恒指法興六九牛M	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
69756	恒指法興六八牛O	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
50039	恒指法巴六十牛L	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
55593	恒指瑞銀六七牛G	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
66942	恒指摩通八四牛6	0.138	0.138	0.136	0.145	-0.715	-83.14	2.00萬	2740	0.81	0.81
54338	恒指匯豐六七牛Z	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
55698	恒指國君五九牛E	0	0	0	0.86	+0.02	+2.381	0	0	0.81	0.80
55570	恒指匯豐六七牛W	0	0	0	0.86	+0.02	+2.381	0	0	0.81	0.80
55763	恒指瑞銀六八牛F	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
66646	恒指瑞銀六十牛8	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69701	恒指法巴六甲牛C	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69778	恒指摩通六九牛G	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69799	恒指法巴六甲牛V	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
55541	恒指法興五九牛S	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
66471	恒指瑞銀六乙牛N	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69739	恒指瑞銀六九牛S	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69958	恒指瑞銀六十牛Y	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.81
50019	恒指法興六七牛Y	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.80
51760	恒指法興五七牛K	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.80
69735	恒指瑞銀六九牛N	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
50031	恒指法興五九牛C	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
51826	恒指法興五九牛V	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
51854	恒指瑞銀六七牛Z	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
51970	恒指法興五八牛R	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
55705	恒指法興六八牛Q	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
51793	恒指匯豐六八牛A	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
69892	恒指瑞銀六九牛F	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
69512	恒指法巴六十牛C	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
69938	恒指摩通六九牛Q	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
51446	恒指匯豐六七牛K	0	0	0	0.87	+0.02	+2.353	0	0	0.82	0.81
55888	恒指瑞銀六七牛N	0	0	0	0.87	+0.02	+2.353	0	0	0.82	0.81
55653	恒指瑞銀六乙牛Q	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69164	恒指法巴六十牛N	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69848	恒指法興五九牛Y	0	0	0	0.88	+0.04	+4.762	0	0	0.82	0.81
55590	恒指瑞銀六七牛B	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
55764	恒指瑞銀六八牛S	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
51678	恒指瑞銀六十牛Z	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
53581	恒指瑞銀六八牛A	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69891	恒指瑞銀六九牛B	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.82
50135	恒指匯豐六甲牛Q	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.82
66433	恒指信證六十牛A	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.81
51828	恒指法興五九牛N	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.82
69965	恒指瑞銀六九牛M	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.82
67813	恒指法巴六九牛L	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.82
51452	恒指匯豐六七牛N	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.82
51525	恒指法興五八牛O	0	0	0	0.89	+0.04	+4.706	0	0	0.83	0.82
67811	恒指法巴六九牛E	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.82
50384	恒指瑞銀六八牛I	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
51833	恒指法興六八牛E	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
54323	恒指瑞銀六乙牛X	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
55571	恒指匯豐六七牛Y	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
69707	恒指匯豐六甲牛M	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
69956	恒指瑞銀六九牛J	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
52352	小米匯豐五六牛C	0.88	0.88	0.88	0.88	0	0	100.00萬	88.00萬	0.83	0.82
55484	恒指瑞銀六乙牛P	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
67309	恒指法興八二牛C	0.115	0.124	0.115	0.13	-0.76	-85.393	42.00萬	5.09萬	0.83	0.83
50238	恒指瑞銀六八牛C	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.83
52023	恒指瑞銀六七牛E	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
55781	恒指瑞銀六七牛M	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.83
69757	恒指法興五九牛W	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
69877	恒指瑞銀六九牛H	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.83
69620	恒指法興六七牛W	0	0	0	0.89	+0.03	+3.488	0	0	0.84	0.83
51575	恒指瑞銀六七牛R	0	0	0	0.89	+0.03	+3.488	0	0	0.84	0.83
55548	恒指法興五八牛M	0	0	0	0.89	+0.03	+3.488	0	0	0.84	0.83
68250	恒指法巴六十牛F	0	0	0	0.89	+0.03	+3.488	0	0	0.84	0.83
69919	恒指法興五九牛Z	0	0	0	0.89	+0.03	+3.488	0	0	0.84	0.83
67812	恒指法巴六九牛G	0	0	0	0.89	+0.03	+3.488	0	0	0.84	0.83
50110	恒指瑞銀六九牛I	0	0	0	0.89	+0.02	+2.299	0	0	0.84	0.83
68971	恒指法興六九牛G	0	0	0	0.89	+0.03	+3.488	0	0	0.84	0.83
51588	恒指瑞銀六七牛S	0	0	0	0.9	+0.03	+3.448	0	0	0.84	0.83
69973	恒指匯豐六十牛M	0	0	0	0.9	+0.03	+3.448	0	0	0.84	0.83
69023	恒指摩通六甲牛V	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
69211	恒指法興六九牛J	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
69621	恒指法興六七牛X	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
69828	恒指匯豐六十牛K	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
51527	恒指法興五八牛P	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
51861	恒指瑞銀六七牛A	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
55600	恒指瑞銀六七牛C	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
68042	恒指法巴六甲牛F	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
69094	恒指法興六八牛M	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
67549	恒指法巴六九牛P	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
69893	恒指瑞銀六甲牛S	0.91	0.91	0.91	0.91	+0.04	+4.598	5.00萬	4.55萬	0.85	0.84
69921	恒指法興五九牛A	0	0	0	0.9	+0.03	+3.448	0	0	0.85	0.84
69712	恒指匯豐六甲牛L	0	0	0	0.9	+0.02	+2.273	0	0	0.85	0.84
69862	恒指摩通六十牛O	0	0	0	0.91	+0.03	+3.409	0	0	0.85	0.84
50390	小米匯豐五六牛B	0	0	0	0.9	0	0	0	0	0.85	0.84
54273	恒指國君五九牛W	0	0	0	0.91	+0.03	+3.409	0	0	0.85	0.84
69684	恒指瑞銀六九牛E	0	0	0	0.91	+0.03	+3.409	0	0	0.85	0.84
69840	恒指法興五八牛B	0	0	0	0.91	+0.03	+3.409	0	0	0.85	0.84
66554	恒指信證六乙牛D	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.84
67723	恒指摩通六九牛Z	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.84
68041	恒指法巴六甲牛E	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
68741	恒指匯豐六甲牛U	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
68991	恒指法興六九牛H	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
69672	恒指摩通六十牛K	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.84
69716	恒指華泰六九牛N	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.84
69974	恒指匯豐六十牛N	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
68143	恒指法興六七牛R	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
68897	恒指法興六九牛O	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
69052	恒指瑞銀六甲牛M	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
69148	恒指瑞銀六九牛L	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
68923	恒指摩通六甲牛M	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
67546	恒指匯豐六九牛W	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.85
67772	恒指瑞銀六九牛Q	0	0	0	0.91	+0.02	+2.247	0	0	0.86	0.85
69830	恒指匯豐六十牛L	0	0	0	0.91	+0.02	+2.247	0	0	0.86	0.85
69162	恒指匯豐六九牛J	0	0	0	0.91	+0.02	+2.247	0	0	0.86	0.85
67808	恒指法巴六九牛A	0	0	0	0.92	+0.03	+3.371	0	0	0.86	0.85
67877	恒指法興六九牛C	0	0	0	0.91	+0.02	+2.247	0	0	0.86	0.85
67669	恒指法興六八牛R	0	0	0	0.92	+0.03	+3.371	0	0	0.86	0.85
69095	恒指法興六七牛H	0	0	0	0.92	+0.03	+3.371	0	0	0.86	0.85
67556	恒指法巴九三熊3	0	0	0	0	-0.94	-100	0	0	0.87	0.88
67996	恒指華泰五九牛V	0	0	0	0.92	+0.03	+3.371	0	0	0.87	0.85
68039	恒指法巴六甲牛D	0.91	0.92	0.91	0.92	+0.03	+3.371	10.00萬	9.15萬	0.87	0.85
69196	恒指匯豐六九牛D	0	0	0	0.92	+0.03	+3.371	0	0	0.87	0.86
69232	恒指瑞銀六甲牛Q	0	0	0	0.92	+0.03	+3.371	0	0	0.87	0.86
67459	恒指匯豐六九牛Q	0	0	0	0.91	+0.02	+2.247	0	0	0.87	0.85
67469	恒指法興六七牛A	0	0	0	0.92	+0.03	+3.371	0	0	0.87	0.86
67577	恒指法巴六九牛F	0	0	0	0.92	+0.03	+3.371	0	0	0.87	0.86
69841	恒指法興五八牛C	0	0	0	0.92	+0.03	+3.371	0	0	0.87	0.86
67495	恒指摩通六九牛V	0	0	0	0.92	+0.03	+3.371	0	0	0.87	0.86
69842	恒指法興五九牛X	0	0	0	0.93	+0.04	+4.494	0	0	0.87	0.86
55784	恒指瑞銀六八牛D	0	0	0	0.93	+0.03	+3.333	0	0	0.87	0.86
69687	恒指瑞銀六十牛X	0	0	0	0.93	+0.03	+3.333	0	0	0.87	0.86
69740	恒指瑞銀六甲牛X	0	0	0	0.93	+0.03	+3.333	0	0	0.87	0.86
67936	恒指瑞銀六九牛U	0	0	0	0.93	+0.03	+3.333	0	0	0.87	0.86
69458	恒指瑞銀六甲牛V	0	0	0	0.93	+0.03	+3.333	0	0	0.87	0.87
69741	恒指瑞銀六甲牛Y	0	0	0	0.93	+0.03	+3.333	0	0	0.87	0.86
69967	恒指瑞銀六甲牛T	0	0	0	0.93	+0.03	+3.333	0	0	0.87	0.86
67470	恒指法興六九牛R	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.87
67670	恒指法興六八牛S	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.86
68145	恒指法興六七牛S	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.87
69202	恒指匯豐六九牛G	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.87
67510	恒指瑞銀六九牛P	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.87
69053	恒指瑞銀六十牛I	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.87
69096	恒指法興六八牛N	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.87
67586	恒指匯豐六十牛A	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.87
68748	恒指匯豐六九牛H	0	0	0	0.93	+0.03	+3.333	0	0	0.88	0.87
69163	恒指匯豐六九牛K	0	0	0	0.93	+0.02	+2.198	0	0	0.88	0.87
69226	恒指瑞銀六九牛A	0	0	0	0.94	+0.03	+3.297	0	0	0.88	0.87
67649	小米匯豐五六牛A	0	0	0	0.93	0	0	0	0	0.88	0.87
67555	恒指法巴九三熊2	0	0	0	0	-0.96	-100	0	0	0.88	0.89
69598	恒指瑞銀六十牛J	0	0	0	0.94	+0.03	+3.297	0	0	0.88	0.87
67645	美團匯豐五乙牛B	0	0	0	0.85	0	0	0	0	0.88	0.92
67866	恒指摩通五九牛S	0	0	0	0.94	+0.03	+3.297	0	0	0.88	0.87
69216	恒指法興六七牛T	0	0	0	0.94	+0.03	+3.297	0	0	0.88	0.87
67461	恒指匯豐六九牛S	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
67490	恒指摩通六九牛R	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
67671	恒指法興六七牛N	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
68146	恒指法興六九牛F	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.87
67676	恒指法興六九牛U	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
68562	恒指法興五九牛G	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
68898	恒指法興六八牛K	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
67275	恒指匯豐五十牛Z	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
67774	恒指瑞銀六九牛R	0	0	0	0.94	+0.03	+3.297	0	0	0.89	0.88
67099	恒指信證八二牛6	0.098	0.098	0.098	0.101	-0.869	-89.588	30.00萬	2.94萬	0.89	0.89
69200	恒指匯豐六九牛B	0	0	0	0.94	+0.02	+2.174	0	0	0.89	0.88
67542	恒指匯豐六九牛U	0	0	0	0.95	+0.03	+3.261	0	0	0.89	0.88
67547	恒指華泰五九牛R	0	0	0	0.95	+0.03	+3.261	0	0	0.89	0.88
68087	恒指瑞銀六十牛V	0	0	0	0.95	+0.03	+3.261	0	0	0.89	0.88
67350	恒指法興六九牛P	0	0	0	0.95	+0.03	+3.261	0	0	0.90	0.89
67471	恒指法興六七牛I	0	0	0	0.95	+0.03	+3.261	0	0	0.90	0.89
69151	恒指匯豐六九牛I	0	0	0	0.95	+0.03	+3.261	0	0	0.90	0.88
67678	恒指法興六九牛V	0	0	0	0.95	+0.03	+3.261	0	0	0.90	0.89
67878	恒指法興五九牛M	0	0	0	0.95	+0.03	+3.261	0	0	0.90	0.89
67879	恒指法興六七牛P	0	0	0	0.95	+0.03	+3.261	0	0	0.90	0.89
68714	恒指法興五九牛R	0	0	0	0.95	+0.03	+3.261	0	0	0.90	0.89
66883	恒指匯豐六甲牛A	0	0	0	0.94	+0.02	+2.174	0	0	0.90	0.89
67773	恒指瑞銀六十牛Q	0	0	0	0.96	+0.03	+3.226	0	0	0.90	0.89
68380	恒指瑞銀六甲牛P	0	0	0	0.96	+0.03	+3.226	0	0	0.90	0.89
68866	恒指瑞銀六甲牛Z	0	0	0	0.96	+0.03	+3.226	0	0	0.90	0.89
69149	恒指瑞銀六九牛V	0	0	0	0.96	+0.03	+3.226	0	0	0.90	0.90
67472	恒指法興六九牛S	0	0	0	0.96	+0.03	+3.226	0	0	0.91	0.90
68147	恒指法興六八牛V	0	0	0	0.96	+0.03	+3.226	0	0	0.91	0.89
67352	恒指法興六九牛Q	0	0	0	0.96	+0.03	+3.226	0	0	0.91	0.90
68563	恒指法興五九牛H	0	0	0	0.96	+0.03	+3.226	0	0	0.91	0.90
67788	恒指瑞銀六十牛R	0	0	0	0.97	+0.03	+3.191	0	0	0.91	0.90
67511	恒指瑞銀六九牛X	0	0	0	0.97	+0.03	+3.191	0	0	0.91	0.90
67425	恒指瑞銀六九牛K	0	0	0	0.97	+0.03	+3.191	0	0	0.91	0.91
69233	恒指瑞銀六甲牛R	0	0	0	0.97	+0.03	+3.191	0	0	0.91	0.91
66427	恒指信證六甲牛A	0	0	0	0.97	+0.03	+3.191	0	0	0.92	0.90
67116	恒指摩通六九牛X	0	0	0	0.97	+0.03	+3.191	0	0	0.92	0.91
67880	恒指法興六七牛L	0	0	0	0.97	+0.03	+3.191	0	0	0.92	0.91
67473	恒指法興六九牛T	0	0	0	0.97	+0.03	+3.191	0	0	0.92	0.91
67691	恒指法興六八牛T	0	0	0	0.97	+0.03	+3.191	0	0	0.92	0.91
67881	恒指法興六九牛D	0	0	0	0.97	+0.03	+3.191	0	0	0.92	0.91
67130	恒指摩通六甲牛G	0	0	0	0.98	+0.03	+3.158	0	0	0.92	0.91
67528	恒指瑞銀六九牛C	0	0	0	0.98	+0.03	+3.158	0	0	0.92	0.91
67535	恒指瑞銀六九牛O	0	0	0	0.98	+0.03	+3.158	0	0	0.92	0.91
68089	恒指瑞銀六甲牛K	0	0	0	0.98	+0.03	+3.158	0	0	0.92	0.91
68867	恒指瑞銀六甲牛N	0	0	0	0.98	+0.03	+3.158	0	0	0.92	0.91
67692	恒指法興六九牛W	0	0	0	0.97	+0.02	+2.105	0	0	0.92	0.91
57504	恒指法巴五十牛D	0	0	0	0.98	+0.03	+3.158	0	0	0.92	0.91
67937	恒指瑞銀六十牛T	0	0	0	0.98	+0.03	+3.158	0	0	0.92	0.91
56806	恒指法巴五九牛U	0	0	0	0.98	+0.03	+3.158	0	0	0.93	0.91
67019	恒指法興六七牛Z	0	0	0	0.98	+0.03	+3.158	0	0	0.93	0.92
67544	恒指匯豐六九牛V	0	0	0	0.98	+0.03	+3.158	0	0	0.93	0.92
67120	恒指摩通五九牛I	0	0	0	0.99	+0.03	+3.125	0	0	0.93	0.92
67353	恒指法興六七牛J	0	0	0	0.98	+0.02	+2.083	0	0	0.93	0.92
68090	恒指瑞銀六十牛W	0	0	0	0.99	+0.03	+3.125	0	0	0.93	0.92
68091	恒指瑞銀六甲牛L	0	0	0	0.99	+0.03	+3.125	0	0	0.93	0.92
66928	恒指匯豐六甲牛E	0	0	0	0.99	+0.03	+3.125	0	0	0.94	0.92
67020	恒指法興六七牛B	0	0	0	0.99	+0.03	+3.125	0	0	0.94	0.93
67694	恒指法興六九牛X	0	0	0	0.99	+0.03	+3.125	0	0	0.94	0.93
67942	恒指瑞銀六甲牛G	0	0	0	0.99	+0.02	+2.062	0	0	0.94	0.93
62813	恒指花旗六九牛K	0	0	0	0.98	+0.02	+2.083	0	0	0.94	0.93
66903	恒指華泰五九牛L	0	0	0	1	+0.03	+3.093	0	0	0.94	0.93
50633	恒指法巴五六牛D	0.99	0.99	0.99	1	+0.03	+3.093	8.00萬	7.92萬	0.95	0.93
67023	恒指法興六七牛C	0	0	0	1	+0.03	+3.093	0	0	0.95	0.94
67695	恒指法興六九牛Y	0	0	0	1	+0.03	+3.093	0	0	0.95	0.94
61842	恒指匯豐五八牛E	0	0	0	0.99	+0.03	+3.125	0	0	0.95	0.93
51324	恒指國君五六牛B	0	0	0	1.01	+0.03	+3.061	0	0	0.95	0.94
66741	恒指瑞銀五甲牛O	0	0	0	1.01	+0.03	+3.061	0	0	0.95	0.94
67194	恒指瑞銀六十牛B	0	0	0	1.01	+0.03	+3.061	0	0	0.95	0.94
67354	恒指法興六七牛K	0	0	0	1	+0.02	+2.041	0	0	0.95	0.94
53765	恒指法巴五六牛O	0	0	0	1.01	+0.03	+3.061	0	0	0.96	0.94
67027	恒指法興六七牛D	0	0	0	1.01	+0.03	+3.061	0	0	0.96	0.95
67696	恒指法興六九牛Z	0	0	0	1.01	+0.03	+3.061	0	0	0.96	0.95
66885	恒指匯豐六甲牛B	0	0	0	1.01	+0.03	+3.061	0	0	0.96	0.95
67214	恒指瑞銀六十牛F	0	0	0	1.02	+0.03	+3.03	0	0	0.96	0.95
67426	恒指瑞銀六十牛P	0	0	0	1.02	+0.03	+3.03	0	0	0.96	0.95
53499	恒指法巴五七牛E	0	0	0	1.02	+0.03	+3.03	0	0	0.96	0.95
62484	恒指瑞銀五甲牛G	0	0	0	1.02	+0.03	+3.03	0	0	0.97	0.96
62805	恒指花旗六九牛G	0	0	0	1.01	+0.02	+2.02	0	0	0.97	0.96
67212	恒指瑞銀六十牛E	0	0	0	1.03	+0.03	+3	0	0	0.97	0.96
67789	恒指瑞銀六十牛S	0	0	0	1.03	+0.03	+3	0	0	0.97	0.96
67028	恒指法興六七牛E	0	0	0	1.02	+0.02	+2	0	0	0.97	0.96
66239	恒指瑞銀五甲牛H	1.02	1.02	1.02	1.03	+0.03	+3	5.00萬	5.10萬	0.97	0.96
67697	恒指法興六九牛A	0	0	0	1.03	+0.03	+3	0	0	0.97	0.96
53764	恒指法巴五六牛M	0	0	0	1.03	+0.03	+3	0	0	0.98	0.96
67217	恒指瑞銀六十牛G	0	0	0	1.03	+0.03	+3	0	0	0.98	0.97
62344	恒指瑞銀五七牛J	0	0	0	1.04	+0.03	+2.97	0	0	0.98	0.97
67195	恒指瑞銀六十牛C	0	0	0	1.04	+0.03	+2.97	0	0	0.98	0.97
67698	恒指法興六九牛B	0	0	0	1.04	+0.03	+2.97	0	0	0.99	0.98
62225	恒指摩通六十牛B	1.05	1.05	1.05	1.05	+0.04	+3.96	3.00萬	3.15萬	0.99	0.98
67029	恒指法興六七牛F	0	0	0	1.04	+0.03	+2.97	0	0	0.99	0.98
66891	恒指匯豐六甲牛C	0	0	0	1.04	+0.02	+1.961	0	0	0.99	0.98

頁數：1...1112131415161718