StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1-300項｜共5146項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

49501	標指法興八乙熊A	0	0	0	0.01	0	0	0	0	0.02	0.02
49520	納指摩利六乙熊H	0	0	0	0	0		0	0	0.00	0.00
49546	標指法興五乙牛A	0	0	0	0.4	+0.005	+1.266	0	0	0.39	0.38
49571	道指摩利六乙熊G	0	0	0	0	0		0	0	0.00	0.00
49583	標指法興五乙牛B	0	0	0	0.241	+0.004	+1.688	0	0	0.23	0.22
49584	納指法興五乙牛B	0	0	0	0.209	+0.003	+1.456	0	0	0.20	0.19
49585	道指法興五乙牛B	0	0	0	0.162	+0.004	+2.532	0	0	0.15	0.15
49586	道指法興五乙牛C	0	0	0	0.183	+0.004	+2.235	0	0	0.17	0.17
49587	道指法興五乙牛D	0	0	0	0.203	+0.004	+2.01	0	0	0.19	0.19
49588	道指法興五乙牛E	0	0	0	0.224	+0.004	+1.818	0	0	0.21	0.21
49589	道指法興五乙牛F	0	0	0	0.244	+0.004	+1.667	0	0	0.23	0.23
49590	納指法興五乙牛C	0	0	0	0.226	+0.003	+1.345	0	0	0.21	0.21
49591	納指法興五乙牛D	0	0	0	0.255	0	0	0	0	0.25	0.25
49595	標指法興五乙牛C	0	0	0	0.295	0	0	0	0	0.29	0.28
49596	標指法興五乙牛D	0	0	0	0.33	+0.005	+1.538	0	0	0.32	0.32
49602	道指瑞銀五乙牛B	0	0	0	0.164	+0.005	+3.145	0	0	0.15	0.15
49603	道指瑞銀五乙牛C	0	0	0	0.185	+0.005	+2.778	0	0	0.17	0.17
49604	道指瑞銀五乙牛D	0	0	0	0.205	+0.004	+1.99	0	0	0.19	0.19
49605	道指瑞銀五乙牛E	0	0	0	0.226	+0.004	+1.802	0	0	0.21	0.21
49606	道指瑞銀五乙牛F	0	0	0	0.246	+0.004	+1.653	0	0	0.23	0.23
49607	道指瑞銀五九牛B	0	0	0	0.139	+0.004	+2.963	0	0	0.13	0.13
49612	納指瑞銀五九牛E	0	0	0	0.208	+0.004	+1.961	0	0	0.20	0.19
49613	納指瑞銀五乙牛B	0	0	0	0.229	+0.003	+1.327	0	0	0.22	0.21
49614	納指瑞銀五乙牛C	0	0	0	0.26	+0.005	+1.961	0	0	0.25	0.25
49615	納指瑞銀五乙牛D	0	0	0	0.295	+0.005	+1.724	0	0	0.28	0.28
49619	道指摩通五乙牛B	0	0	0	0.295	+0.01	+3.509	0	0	0.27	0.27
49620	道指摩通五乙牛C	0	0	0	0.345	+0.01	+2.985	0	0	0.32	0.32
49621	納指摩通五乙牛C	0	0	0	0.231	+0.004	+1.762	0	0	0.22	0.22
49623	標指摩通五乙牛B	0	0	0	0.415	+0.005	+1.22	0	0	0.40	0.39
49628	納指瑞銀五九牛F	0	0	0	0.191	+0.004	+2.139	0	0	0.18	0.18
49632	納指法興五乙牛F	0	0	0	0.193	+0.004	+2.116	0	0	0.18	0.18
49633	納指法興五乙牛G	0	0	0	0.177	+0.004	+2.312	0	0	0.16	0.16
49635	道指法興五乙牛H	0	0	0	0.142	+0.004	+2.899	0	0	0.13	0.13
49636	道指摩利五乙牛B	0	0	0	0.143	+0.005	+3.623	0	0	0.13	0.13
49638	納指摩利五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49640	標指摩利五乙牛B	0	0	0	0.229	+0.003	+1.327	0	0	0.21	0.21
49641	標指摩利五乙牛C	0	0	0	0.196	+0.004	+2.083	0	0	0.18	0.18
49642	標指摩通五乙牛C	0	0	0	0.209	+0.003	+1.456	0	0	0.19	0.19
49644	納指摩通五乙牛D	0	0	0	0.196	+0.004	+2.083	0	0	0.18	0.18
49650	納指法巴五乙牛D	0	0	0	0.196	+0.004	+2.083	0	0	0.18	0.18
49651	納指匯豐五乙牛A	0	0	0	0.203	+0.004	+2.01	0	0	0.19	0.19
49654	道指匯豐五乙牛A	0	0	0	0	0		0	0	0.00	0.00
49655	道指匯豐五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49658	納指匯豐五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49659	道指瑞銀五乙牛H	0	0	0	0.124	+0.005	+4.202	0	0	0.11	0.11
49660	納指瑞銀五乙牛E	0	0	0	0.179	+0.004	+2.286	0	0	0.17	0.16
49662	道指法興五乙牛I	0	0	0	0.122	+0.004	+3.39	0	0	0.11	0.11
49665	納指法興五乙牛H	0	0	0	0.158	+0.001	+0.637	0	0	0.15	0.14
49666	納指法興五乙牛I	0	0	0	0.143	+0.004	+2.878	0	0	0.13	0.13
49667	標指法興五乙牛F	0	0	0	0.175	+0.004	+2.339	0	0	0.16	0.16
49669	納指瑞銀五乙牛F	0	0	0	0.145	+0.004	+2.837	0	0	0.13	0.13
49670	納指瑞銀五乙牛G	0	0	0	0.162	+0.004	+2.532	0	0	0.15	0.15
49671	道指法興五乙牛J	0	0	0	0.101	+0.004	+4.124	0	0	0.09	0.09
49672	道指摩利五乙牛D	0	0	0	0	0		0	0	0.00	0.00
49673	道指摩利五乙牛E	0	0	0	0.097	+0.005	+5.435	0	0	0.08	0.08
49674	納指摩利五乙牛D	0	0	0	0	0		0	0	0.00	0.00
49675	納指摩利五乙牛E	0	0	0	0	0		0	0	0.00	0.00
49676	納指法興五乙牛J	0	0	0	0.127	+0.004	+3.252	0	0	0.11	0.11
49677	標指法興五乙牛G	0	0	0	0.141	+0.004	+2.92	0	0	0.12	0.12
49680	納指法巴五乙牛E	0	0	0	0.129	+0.004	+3.2	0	0	0.12	0.11
49681	納指摩通五乙牛E	0	0	0	0.128	+0.004	+3.226	0	0	0.11	0.11
49682	道指摩通五乙牛E	0	0	0	0.113	+0.004	+3.67	0	0	0.10	0.10
49684	納指摩通五乙牛F	0	0	0	0.161	+0.003	+1.899	0	0	0.15	0.15
49685	標指摩通五乙牛D	0	0	0	0.142	+0.004	+2.899	0	0	0.13	0.12
49686	道指摩通五乙牛G	0	0	0	0.144	+0.004	+2.857	0	0	0.13	0.13
49687	道指瑞銀五乙牛J	0	0	0	0.083	+0.005	+6.41	0	0	0.07	0.07
49688	納指瑞銀五乙牛H	0	0	0	0.128	+0.004	+3.226	0	0	0.11	0.11
49689	道指法興五乙牛K	0	0	0	0.081	+0.005	+6.579	0	0	0.07	0.07
49694	納指瑞銀五乙牛I	0	0	0	0.093	+0.004	+4.494	0	0	0.08	0.08
49696	標指摩利五乙牛D	0	0	0	0.127	+0.004	+3.252	0	0	0.11	0.09
49697	標指法興五乙牛H	0	0	0	0.105	+0.001	+0.962	0	0	0.09	0.09
49712	道指瑞銀五乙牛K	0	0	0	0.062	+0.005	+8.772	0	0	0.05	0.05
49713	納指瑞銀五乙牛J	0	0	0	0.076	+0.004	+5.556	0	0	0.06	0.06
49714	納指摩通八乙熊C	0	0	0	0.012	0	0	0	0	0.02	0.03
49716	道指摩通八乙熊D	0	0	0	0.04	-0.002	-4.762	0	0	0.05	0.04
49721	標指摩通八乙熊C	0	0	0	0.017	0	0	0	0	0.02	0.03
49724	納指摩利五乙牛G	0	0	0	0	0		0	0	0.00	0.01
49729	納指法巴六乙熊I	0	0	0	0.011	0	0	0	0	0.02	0.02
49856	道指瑞銀六乙熊E	0	0	0	0.051	-0.002	-3.774	0	0	0.06	0.06
49881	道指瑞銀六乙熊G	0	0	0	0.083	-0.003	-3.488	0	0	0.09	0.09
49886	道指摩通六九熊B	0	0	0	0.088	-0.003	-3.297	0	0	0.10	0.10
49891	道指法興六乙熊J	0	0	0	0.069	-0.003	-4.167	0	0	0.08	0.08
49898	道指摩利六乙熊C	0	0	0	0.052	-0.004	-7.143	0	0	0.06	0.06
49906	道指匯豐六乙熊C	0	0	0	0.073	-0.003	-3.947	0	0	0.08	0.08
49913	道指匯豐六乙熊E	0	0	0	0.106	-0.004	-3.636	0	0	0.12	0.12
49914	道指摩通六九熊C	0	0	0	0.104	-0.003	-2.804	0	0	0.11	0.11
49917	標指摩通六乙熊B	0	0	0	0.064	-0.001	-1.538	0	0	0.08	0.08
49921	道指瑞銀六乙熊K	0	0	0	0.101	-0.003	-2.885	0	0	0.11	0.11
49930	道指法興七乙熊B	0	0	0	0.091	-0.002	-2.151	0	0	0.10	0.10
49932	道指摩通六三熊F	0	0	0	0.129	-0.004	-3.008	0	0	0.14	0.14
49934	標指摩通六乙熊C	0	0	0	0.128	-0.003	-2.29	0	0	0.14	0.14
49935	納指摩通六乙熊H	0	0	0	0.057	-0.003	-5	0	0	0.07	0.07
49939	納指瑞銀六乙熊M	0	0	0	0.041	-0.003	-6.818	0	0	0.05	0.05
49940	道指匯豐六乙熊F	0	0	0	0.086	-0.004	-4.444	0	0	0.10	0.10
49942	道指匯豐六乙熊H	0	0	0	0.139	-0.003	-2.113	0	0	0.15	0.15
49949	納指瑞銀六乙熊N	0	0	0	0.06	-0.002	-3.226	0	0	0.07	0.07
49953	納指法巴六乙熊1	0	0	0	0.052	-0.003	-5.455	0	0	0.06	0.06
49954	納指法巴六乙熊2	0	0	0	0.041	-0.003	-6.818	0	0	0.05	0.05
49958	納指匯豐六乙熊H	0	0	0	0.043	-0.002	-4.444	0	0	0.05	0.06
49959	納指匯豐六乙熊I	0	0	0	0	0		0	0	0.00	0.00
49963	納指摩利六乙熊F	0	0	0	0.055	-0.002	-3.509	0	0	0.06	0.07
49964	納指摩利六乙熊G	0	0	0	0.031	-0.003	-8.824	0	0	0.04	0.04
49965	標指摩利六乙熊D	0	0	0	0.028	-0.002	-6.667	0	0	0.04	0.04
49987	道指摩利七乙熊A	0	0	0	0	0		0	0	0.00	0.00
49989	納指摩利五九牛B	0	0	0	0	0		0	0	0.00	0.00
50006	恒指信證七九牛A	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.64
50010	恒指華泰六九牛X	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.63
50011	恒指華泰六九牛Y	0	0	0	0.72	+0.02	+2.857	0	0	0.67	0.66
50016	恒指匯豐七八牛A	0	0	0	0.69	+0.02	+2.985	0	0	0.64	0.63
50018	恒指匯豐七八牛B	0	0	0	0.72	+0.02	+2.857	0	0	0.67	0.66
50019	恒指法興六七牛Y	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.80
50024	快手匯豐五六牛F	0	0	0	0.255	0	0	0	0	0.25	0.23
50027	恒指法巴七八牛O	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
50030	恒指法興五九牛B	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
50031	恒指法興五九牛C	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.81
50032	恒指法巴七八牛P	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
50034	恒指法巴七八牛Q	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
50037	恒指法興七七牛7	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
50038	恒指法興七八牛6	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
50039	恒指法巴六十牛L	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
50045	恒指法巴六十牛S	0	0	0	0.41	+0.015	+3.797	0	0	0.38	0.38
50048	恒指法巴六十牛T	0	0	0	0.435	+0.015	+3.571	0	0	0.41	0.40
50050	恒指法興七七牛8	0	0	0	0.68	+0.02	+3.03	0	0	0.63	0.63
50051	恒指法興七七牛9	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
50052	恒指法興七七牛A	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
50053	恒指法巴六十牛W	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
50057	恒指中銀六九牛M	0	0	0	0.7	+0.02	+2.941	0	0	0.66	0.64
50058	恒指匯豐六甲牛P	0	0	0	0.435	+0.01	+2.353	0	0	0.41	0.41
50059	恒指匯豐六九牛P	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
50060	恒指匯豐六九牛Y	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
50063	恒指摩通六十牛U	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
50064	恒指國君五甲牛E	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
50086	恒指瑞銀七八牛Q	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62
50099	恒指摩通七九牛A	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
50103	恒指摩通七九牛C	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
50106	恒指花旗七九牛C	0	0	0	0.36	+0.015	+4.348	0	0	0.34	0.33
50109	恒指瑞銀六九牛G	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
50110	恒指瑞銀六九牛I	0	0	0	0.89	+0.02	+2.299	0	0	0.84	0.83
50114	恒指瑞銀六甲牛W	0	0	0	0.425	+0.015	+3.659	0	0	0.40	0.39
50115	恒指中銀六九牛N	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
50116	恒指中銀六九牛O	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.61
50121	恒指法巴七八牛R	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
50122	恒指法巴七八牛S	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50123	恒指法巴七八牛T	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50124	恒指法巴七八牛U	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50130	恒指法巴六十牛A	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
50131	恒指匯豐七八牛D	0	0	0	0.355	+0.01	+2.899	0	0	0.33	0.33
50134	恒指華泰六九牛O	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50135	恒指匯豐六甲牛Q	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.82
50136	恒指華泰六九牛S	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
50137	恒指華泰六九牛W	0	0	0	0	0		0	0	0.00	0.00
50139	恒指信證七八牛F	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.62
50140	恒指信證七八牛G	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.66
50141	恒指華泰六九牛P	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
50155	恒指法興六八牛W	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
50156	恒指法興六八牛Z	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
50161	建行法興五七牛A	0	0	0	0.385	+0.015	+4.054	0	0	0.35	0.32
50168	恒指法興七九牛A	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.60
50169	恒指法興七九牛B	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.61
50170	恒指法興七九牛C	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.62
50171	恒指法興七八牛7	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
50175	恒指摩通六十牛F	0	0	0	0.85	+0.04	+4.938	0	0	0.79	0.78
50177	工行法興六七牛C	0	0	0	0.221	+0.007	+3.271	0	0	0.20	0.18
50180	恒指國君五甲牛K	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62
50181	恒指國君五甲牛M	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.64
50187	恒指瑞銀六九牛D	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
50189	比迪花旗五八牛A	0	0	0	0.335	0	0	0	0	0.33	0.34
50196	恒指匯豐六十牛T	0	0	0	0.425	+0.015	+3.659	0	0	0.40	0.40
50203	恒指瑞銀七八牛T	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50206	恒指法興六九牛E	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
50208	恒指法興六九牛M	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.80
50218	恒指摩通七九牛D	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
50234	港交法巴七三牛A	0	0	0	0.385	+0.01	+2.667	0	0	0.36	0.36
50238	恒指瑞銀六八牛C	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.83
50242	工行瑞銀五七牛A	0	0	0	0.315	+0.005	+1.613	0	0	0.29	0.27
50244	小米法巴五六牛D	0	0	0	0.75	0	0	0	0	0.71	0.69
50250	恒指法巴七八牛V	0	0	0	0.69	+0.04	+6.154	0	0	0.63	0.62
50251	恒指法巴七八牛W	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
50252	恒指法巴七八牛X	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50259	恒指華泰六九牛Q	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
50266	恒指法巴七八牛Y	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50267	恒指法巴七八牛Z	0	0	0	0.63	+0.03	+5	0	0	0.58	0.56
50268	恒指法巴七八牛1	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50271	恒指華泰七八牛A	0	0	0	0.63	+0.02	+3.279	0	0	0.58	0.57
50272	恒指華泰七八牛B	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50273	恒指華泰七八牛C	0	0	0	0	0		0	0	0.00	0.00
50276	恒指信證七九牛B	0	0	0	0.67	+0.02	+3.077	0	0	0.62	0.61
50277	恒指信證七九牛C	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
50282	恒指匯豐七七牛R	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50284	恒指匯豐七七牛S	0	0	0	0.62	+0.02	+3.333	0	0	0.57	0.56
50288	恒指匯豐七七牛U	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50289	恒指中銀六九牛P	0	0	0	0.63	+0.02	+3.279	0	0	0.59	0.57
50290	恒指中銀六九牛Q	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50292	恒指匯豐六甲牛V	0	0	0	0.405	+0.01	+2.532	0	0	0.38	0.38
50293	恒指中銀六九牛R	0	0	0	0	0		0	0	0.00	0.00
50294	恒指中銀六九牛S	0	0	0	0	0		0	0	0.00	0.00
50298	恒指國君五甲牛R	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50299	恒指國君五甲牛U	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.61
50300	恒指國君五甲牛5	0	0	0	0.71	+0.02	+2.899	0	0	0.66	0.65
50316	恒指摩利八九牛A	0	0	0	0.57	+0.02	+3.636	0	0	0.54	0.53
50325	港交匯豐六甲牛C	0	0	0	0.37	+0.015	+4.225	0	0	0.35	0.34
50326	比迪匯豐五七牛H	0	0	0	0.31	0	0	0	0	0.31	0.32
50330	港交摩通七四牛A	0	0	0	0.375	+0.005	+1.351	0	0	0.36	0.36
50347	恒指摩通七九牛I	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50348	恒指摩通七九牛J	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
50349	恒指摩通七九牛K	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50384	恒指瑞銀六八牛I	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
50390	小米匯豐五六牛B	0	0	0	0.9	0	0	0	0	0.85	0.84
50392	恒指瑞銀六甲牛3	0	0	0	0.35	+0.015	+4.478	0	0	0.32	0.32
50400	恒指法興七七牛E	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
50401	恒指法興七九牛D	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
50402	恒指法興七八牛8	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50403	恒指法興七八牛9	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50404	恒指法興七八牛C	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.61
50405	恒指法興七八牛D	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
50411	港交法興六十牛A	0	0	0	0.375	+0.01	+2.74	0	0	0.36	0.35
50418	藥明法興五十牛A	0	0	0	0.315	+0.005	+1.613	0	0	0.32	0.32
50419	平安法興五十牛I	0	0	0	0.177	+0.015	+9.259	0	0	0.15	0.14
50424	恒指法巴七八牛2	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50429	恒指中銀六九牛T	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.54
50430	恒指中銀六九牛U	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50432	恒指中銀六九牛V	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50437	恒科匯豐五乙牛E	0	0	0	0.237	+0.006	+2.597	0	0	0.23	0.23
50446	恒指信證八五牛A	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.57
50447	恒指信證八五牛B	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.60
50452	恒指匯豐七八牛G	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50453	恒指匯豐七八牛H	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50456	恒指匯豐七八牛I	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50461	恒指華泰七八牛D	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50462	恒指華泰七八牛E	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
50463	恒指華泰七八牛F	0	0	0	0	0		0	0	0.00	0.00
50464	恒指法巴七八牛3	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50465	恒指法巴七八牛4	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50466	恒指法巴七八牛5	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
50468	恒指法巴七八牛6	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50469	恒指法巴七八牛7	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50471	恒指法巴七八牛8	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50474	恒指法巴七八牛B	0	0	0	0.64	+0.04	+6.667	0	0	0.58	0.57
50482	恒指匯豐七七牛W	0	0	0	0.335	+0.015	+4.688	0	0	0.31	0.30
50487	恒指摩利八五牛D	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50488	恒指摩利八六牛J	0	0	0	0.55	+0.02	+3.774	0	0	0.52	0.51
50489	恒指摩利八六牛K	0	0	0	0.62	+0.03	+5.085	0	0	0.58	0.57
50490	恒指法興七八牛F	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
50491	恒指法興七七牛H	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.59
50496	恒指法興七九牛E	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50503	恒指法興七九牛F	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.54
50504	恒指法興七八牛H	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50505	中企法興七九牛A	0	0	0	0.285	+0.01	+3.636	0	0	0.27	0.27
50506	恒科法興五六牛A	0	0	0	0.198	+0.005	+2.591	0	0	0.19	0.19
50514	恒指法興七八牛G	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50515	恒指法興七九牛G	0	0	0	0.36	+0.015	+4.348	0	0	0.34	0.33
50518	恒指國君七九牛A	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50522	恒指國君七九牛B	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
50523	恒指國君七九牛C	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
50529	恒指花旗六九牛Y	0	0	0	0.62	+0.02	+3.333	0	0	0.58	0.57
50530	恒指花旗六九牛A	0	0	0	0	0		0	0	0.00	0.00
50531	恒指花旗六九牛B	0	0	0	0.61	+0.03	+5.172	0	0	0.57	0.55
50547	恒指瑞銀七八牛Y	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.54
50556	港交瑞銀六十牛C	0	0	0	0.38	+0.01	+2.703	0	0	0.36	0.35
50574	藥明瑞銀五甲牛C	0	0	0	0.31	+0.005	+1.639	0	0	0.31	0.31
50577	恒指摩通七九牛L	0	0	0	0.62	+0.02	+3.333	0	0	0.57	0.56
50584	恒指摩通七九牛M	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.55
50586	恒指摩通七九牛N	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.54
50594	恒指摩通七九牛O	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50595	恒指摩通七九牛P	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
50599	恒指華泰七八牛G	0	0	0	0	0		0	0	0.00	0.00
50600	恒指華泰七八牛H	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50609	恒指匯豐七九牛B	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50610	恒指匯豐七九牛C	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50611	恒指匯豐七九牛D	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50612	恒指匯豐七九牛E	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50623	小米匯豐五六牛F	0	0	0	0.75	0	0	0	0	0.70	0.69
50624	恒指國君七九牛D	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50626	恒指信證八五牛C	0	0	0	0.63	+0.03	+5	0	0	0.58	0.56
50627	恒指信證八五牛D	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.59
50638	恒指法巴七六牛P	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50648	港交法巴七三牛B	0	0	0	0.345	+0.01	+2.985	0	0	0.32	0.32
50649	港交法巴七三牛C	0	0	0	0	0		0	0	0.00	0.00
50651	小米法巴五六牛E	0	0	0	0.73	0	0	0	0	0.69	0.67
50658	恒指法巴七六牛Q	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50660	恒指法巴七六牛R	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
50662	恒指法巴七六牛S	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50663	恒指法巴七六牛T	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50665	恒指法巴七六牛U	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50671	恒指中銀七九牛A	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50672	恒指中銀七九牛B	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.53
50673	恒指中銀七九牛C	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50676	恒指摩利八六牛L	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50677	恒指摩利八九牛B	0	0	0	0.54	+0.02	+3.846	0	0	0.50	0.49
50685	恒指法興七九牛H	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50689	恒指法興七七牛J	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50691	網易法興五十牛A	0	0	0	0.211	+0.003	+1.442	0	0	0.20	0.20
50692	網易法興五十牛B	0	0	0	0.231	+0.003	+1.316	0	0	0.22	0.22
50693	攜程法興五六牛A	0	0	0	0.231	+0.006	+2.667	0	0	0.24	0.27
50699	恒指瑞銀七九牛F	0	0	0	0.59	+0.03	+5.357	0	0	0.53	0.52
50702	恒指瑞銀七八牛5	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
50706	中企瑞銀七九牛A	0	0	0	0.28	+0.01	+3.704	0	0	0.26	0.26
50711	恒指瑞銀七八牛6	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
50720	恒指摩通七九牛Q	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50740	恒指法巴七六牛D	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53

頁數：12345678910...18