股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64894 | 恒指法巴八七牛5 | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.44 | 0.39 |
64899 | 恒指法巴八七牛6 | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.45 | 0.40 |
64902 | 恒指法巴八七牛Q | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.44 | 0.39 |
64904 | 騰訊法巴五甲牛T | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.25 | 0.21 |
64909 | 比迪法巴五九牛C | 0.107 | 0.107 | 0.107 | 0.097 | -0.042 | -30.216 | 12.50萬 | 1.34萬 | 0.14 | 0.12 |
64910 | 小米法巴五十牛D | 0 | 0 | 0 | 0.165 | -0.005 | -2.941 | 0 | 0 | 0.19 | 0.19 |
64911 | 恒指法巴八七牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64912 | 恒指法巴八七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64913 | 恒指法巴八七牛G | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.53 | 0.48 |
64915 | 恒指法巴八七牛K | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.52 | 0.47 |
64917 | 恒指法巴八七牛O | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.51 | 0.46 |
64920 | 恒指法巴八七牛P | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.45 | 0.40 |
64921 | 恒指法巴八七牛V | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.43 | 0.38 |
64923 | 恒指法巴八七牛A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.27 | 0.24 |
64937 | 小米花旗五十牛D | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 10000 | 2700 | 0.29 | 0.29 |
64943 | 騰訊摩通五乙牛I | 0.275 | 0.28 | 0.27 | 0.265 | -0.01 | -3.636 | 1.41百萬 | 38.46萬 | 0.25 | 0.21 |
64946 | 恒指匯豐八二牛R | 0 | 0 | 0 | 0.202 | -0.035 | -14.768 | 0 | 0 | 0.21 | 0.16 |
64947 | 友邦摩通七八牛E | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
64957 | 快手摩通五十牛F | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
64960 | 商湯摩通六五牛A | 0.08 | 0.086 | 0.078 | 0.08 | -0.002 | -2.439 | 3.02百萬 | 24.67萬 | 0.09 | 0.08 |
64962 | 攜程摩通五九牛E | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.29 | 0.27 |
64963 | 中証摩通七八牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
64964 | 比迪摩通五十牛H | 0.114 | 0.115 | 0.106 | 0.096 | -0.043 | -30.935 | 35.00萬 | 3.97萬 | 0.14 | 0.12 |
64965 | 藥明摩通七八牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
64966 | 恒指摩通八三牛9 | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.49 | 0.44 |
64969 | 恒指摩通八三牛B | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.45 | 0.40 |
64974 | 招行摩通七八牛B | 0 | 0 | 0 | 0.163 | -0.006 | -3.55 | 0 | 0 | 0.16 | 0.16 |
64978 | 恒指摩通八三牛O | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.48 | 0.43 |
64982 | 恒指摩通八三牛X | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.51 | 0.46 |
64994 | 恒指法興七九牛9 | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.48 | 0.43 |
64996 | 恒指法興七七牛3 | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.50 | 0.45 |
64997 | 恒指法興七九牛I | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.51 | 0.46 |
64999 | 恒指法興七九牛P | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.53 | 0.48 |
65001 | 恒指法興七九牛U | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.55 | 0.50 |
65002 | 恒指法興七九牛W | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 | -6.383 | 10000 | 4400 | 0.44 | 0.39 |
65003 | 恒指法興七七牛D | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.47 | 0.42 |
65004 | 中移法興八九牛D | 0.071 | 0.072 | 0.071 | 0.072 | +0.004 | +5.882 | 20.00萬 | 1.44萬 | 0.07 | 0.07 |
65005 | 比迪法興五十牛M | 0.122 | 0.123 | 0.105 | 0.104 | -0.044 | -29.73 | 2.90百萬 | 32.72萬 | 0.15 | 0.13 |
65006 | 比迪法興五十牛N | 0.162 | 0.162 | 0.154 | 0.147 | -0.041 | -21.809 | 47.50萬 | 7.38萬 | 0.19 | 0.17 |
65010 | 阿里法興五十牛D | 0.201 | 0.205 | 0.196 | 0.197 | -0.033 | -14.348 | 1.60百萬 | 32.48萬 | 0.21 | 0.15 |
65018 | 恒指信證八九牛D | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.48 | 0.42 |
65023 | 比迪法巴八三熊G | 0.163 | 0.179 | 0.152 | 0.18 | +0.062 | +52.542 | 4.52百萬 | 73.34萬 | 0.12 | 0.14 |
65024 | 小米瑞銀五甲牛C | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.56 | 0.57 |
65025 | 京東法巴八三熊A | 0 | 0 | 0 | 0.037 | +0.005 | +15.625 | 0 | 0 | 0.03 | 0.04 |
65033 | 恒指華泰七甲牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65034 | 恒指摩利七乙牛9 | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.46 | 0.41 |
65039 | 小米摩通五甲牛G | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.28 | 0.28 |
65040 | 恒指摩利七乙牛H | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.28 | 0.25 |
65041 | 恒指摩利七十牛Q | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.44 | 0.39 |
65043 | 騰訊摩通五甲牛L | 0.24 | 0.243 | 0.223 | 0.23 | -0.013 | -5.35 | 5.30百萬 | 1.22百萬 | 0.21 | 0.18 |
65061 | 比迪摩通五十牛I | 0.08 | 0.086 | 0.076 | 0.065 | -0.044 | -40.367 | 97.50萬 | 8.12萬 | 0.11 | 0.09 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.34 | 0.33 |
65068 | 恒科摩通五十牛A | 0 | 0 | 0 | 0.139 | -0.015 | -9.74 | 0 | 0 | 0.15 | 0.13 |
65071 | 恒科摩通五九牛D | 0 | 0 | 0 | 0.179 | -0.015 | -7.732 | 0 | 0 | 0.19 | 0.17 |
65074 | 港交瑞銀六十牛L | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.28 | 0.26 |
65076 | 恒指瑞銀七十牛G | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.48 | 0.43 |
65079 | 恒指瑞銀七甲牛M | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.49 | 0.44 |
65087 | 恒指瑞銀七七牛X | 0.242 | 0.248 | 0.238 | 0.234 | -0.016 | -6.4 | 15.00萬 | 3.64萬 | 0.24 | 0.21 |
65091 | 百度法巴五甲牛D | 0.187 | 0.187 | 0.187 | 0.185 | -0.015 | -7.5 | 5.00萬 | 9350 | 0.21 | 0.20 |
65092 | 恒指中銀七乙牛Q | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.43 | 0.38 |
65093 | 恒指中銀七乙牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65097 | 恒指中銀七乙牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65099 | 恒指法巴八七牛B | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.43 | 0.38 |
65100 | 恒指法巴八七牛C | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.42 | 0.37 |
65106 | 阿里匯豐五十牛A | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.47 | 0.41 |
65111 | 恒指法巴八十牛K | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.42 | 0.37 |
65112 | 恒指法巴八十牛G | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.46 | 0.41 |
65114 | 恒指法巴八十牛I | 0.235 | 0.235 | 0.218 | 0.22 | -0.015 | -6.383 | 1.19百萬 | 27.03萬 | 0.22 | 0.20 |
65123 | 比迪法巴五九牛D | 0.065 | 0.08 | 0.057 | 0.058 | -0.042 | -42 | 7.33千萬 | 5.42百萬 | 0.10 | 0.08 |
65124 | 神華瑞銀六七牛C | 0.08 | 0.08 | 0.08 | 0.078 | +0.003 | +4 | 10000 | 800 | 0.07 | 0.06 |
65131 | 恒指摩利七乙牛C | 0 | 0 | 0 | 0.222 | -0.028 | -11.2 | 0 | 0 | 0.22 | 0.18 |
65134 | 恒科瑞銀五十牛F | 0.097 | 0.097 | 0.09 | 0.092 | -0.013 | -12.381 | 11.00萬 | 1.01萬 | 0.10 | 0.09 |
65136 | 騰訊瑞銀五九牛C | 0.224 | 0.227 | 0.224 | 0.227 | -0.014 | -5.809 | 45.50萬 | 10.23萬 | 0.21 | 0.18 |
65137 | 比迪瑞銀五九牛J | 0.059 | 0.066 | 0.045 | 0.044 | -0.044 | -50 | 1.20千萬 | 68.94萬 | 0.09 | 0.07 |
65142 | 快手瑞銀五九牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
65143 | 平安瑞銀七十牛1 | 0.15 | 0.15 | 0.15 | 0.146 | +0.001 | +0.69 | 8.00萬 | 1.20萬 | 0.13 | 0.11 |
65145 | 恒指摩利八二牛W | 0.195 | 0.195 | 0.175 | 0.175 | -0.031 | -15.049 | 65.00萬 | 11.78萬 | 0.18 | 0.13 |
65147 | 恒指瑞銀七九牛G | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.45 | 0.39 |
65148 | 恒指瑞銀七九牛H | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.46 | 0.41 |
65150 | 恒指瑞銀七甲牛N | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.51 | 0.46 |
65151 | 恒指摩利七乙牛O | 0.169 | 0.175 | 0.169 | 0.158 | -0.03 | -15.957 | 60.00萬 | 10.38萬 | 0.16 | 0.11 |
65153 | 恒指瑞銀七十牛L ![]() | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.48 |
65154 | 恒指瑞銀七十牛N ![]() | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.55 | 0.50 |
65155 | 恒指瑞銀七十牛O ![]() | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.51 |
65156 | 恒指瑞銀七甲牛O ![]() | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.59 | 0.53 |
65162 | 小米花旗五九牛B | 0 | 0 | 0 | 0.241 | -0.007 | -2.823 | 0 | 0 | 0.26 | 0.27 |
65175 | 小米瑞銀五甲牛D | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.27 | 0.27 |
65177 | 恒指法興七乙牛8 | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.29 | 0.26 |
65184 | 恒指法興七十牛C | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.45 | 0.39 |
65185 | 恒指法興七十牛D | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.46 | 0.41 |
65186 | 恒指法興七十牛E | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.48 | 0.42 |
65187 | 恒指法興七乙牛3 | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.50 | 0.45 |
65188 | 恒指法興七乙牛5 | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.51 | 0.46 |
65189 | 恒指法興七乙牛9 | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.54 | 0.49 |
65190 | 比迪法興五十牛O | 0.096 | 0.102 | 0.083 | 0.083 | -0.043 | -34.127 | 9.15百萬 | 84.55萬 | 0.13 | 0.11 |
65191 | 比迪法興五十牛P | 0.08 | 0.085 | 0.063 | 0.062 | -0.046 | -42.593 | 9.66千萬 | 7.61百萬 | 0.11 | 0.09 |
65192 | 吉利法興六六牛C | 0 | 0 | 0 | 0.115 | -0.014 | -10.853 | 0 | 0 | 0.12 | 0.11 |
65194 | 港交法興六九牛B | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.26 |
65195 | 友邦花旗六九牛B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
65198 | 小米法興五十牛B | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.28 |
65203 | 匯豐花旗六乙牛C | 0 | 0 | 0 | 0.239 | -0.036 | -13.091 | 0 | 0 | 0.26 | 0.24 |
65207 | 恒指花旗七十牛G | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.44 | 0.39 |
65209 | 恒指花旗七八牛A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.56 | 0.51 |
65214 | 恒指花旗七乙牛A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.55 | 0.49 |
65215 | 恒指花旗七甲牛F | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.59 | 0.54 |
65217 | 恒指花旗七甲牛G | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.58 | 0.52 |
65218 | 小米摩通五甲牛H | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.27 | 0.27 |
65222 | 恒指花旗七甲牛H | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.48 | 0.43 |
65225 | 恒指摩通八三牛J | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.49 | 0.44 |
65228 | 恒指摩通八三牛K | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.45 | 0.40 |
65237 | 恒指摩通八三牛M | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.55 | 0.50 |
65246 | 小米法巴五甲牛F | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.55 | 0.56 |
65247 | 恒指摩通八三牛H | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.47 | 0.42 |
65263 | 恒指匯豐八三牛C | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.55 | 0.50 |
65264 | 恒指匯豐八三牛D | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.28 | 0.25 |
65267 | 小米摩利五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65269 | 小米摩利五十牛A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.30 |
65271 | 恒指匯豐七七牛Q | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.45 | 0.40 |
65274 | 恒指匯豐七八牛M | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.46 | 0.41 |
65275 | 恒指匯豐七八牛N | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.48 | 0.43 |
65276 | 恒指匯豐七八牛R | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.50 | 0.44 |
65277 | 恒指匯豐八三牛E | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.53 | 0.48 |
65279 | 理想匯豐五乙牛A | 0.33 | 0.33 | 0.315 | 0.305 | -0.135 | -30.682 | 11.00萬 | 3.62萬 | 0.44 | 0.39 |
65280 | 吉利匯豐六乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65281 | 港交匯豐六甲牛E | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.27 | 0.25 |
65282 | 快手匯豐五乙牛H | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
65284 | 小米匯豐五乙牛I | 0 | 0 | 0 | 0.177 | -0.005 | -2.747 | 0 | 0 | 0.20 | 0.20 |
65285 | 中移匯豐六乙牛A | 0.068 | 0.074 | 0.067 | 0.074 | +0.004 | +5.714 | 4.64百萬 | 32.78萬 | 0.07 | 0.07 |
65286 | 比迪匯豐五乙牛H | 0.062 | 0.068 | 0.047 | 0.047 | -0.045 | -48.913 | 5.98千萬 | 3.38百萬 | 0.09 | 0.07 |
65288 | 騰訊匯豐五乙牛O | 0 | 0 | 0 | 0.234 | -0.012 | -4.878 | 0 | 0 | 0.22 | 0.18 |
65291 | 攜程匯豐五乙牛D | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.28 | 0.26 |
65296 | 恒指國君七甲牛K | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.46 | 0.41 |
65303 | 恒指法興七七牛F | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.44 | 0.39 |
65307 | 恒指法興七七牛G | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.45 | 0.40 |
65308 | 恒指法興七九牛7 | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.46 | 0.41 |
65309 | 恒指中銀七乙牛T | 0.207 | 0.207 | 0.207 | 0.2 | -0.036 | -15.254 | 5.00萬 | 1.04萬 | 0.21 | 0.15 |
65311 | 恒指法興七九牛8 | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.48 | 0.43 |
65313 | 恒指中銀七乙牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65320 | 恒指中銀七乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65324 | 恒科法興五十牛G | 0.118 | 0.118 | 0.112 | 0.112 | -0.015 | -11.811 | 1.06百萬 | 12.49萬 | 0.12 | 0.11 |
65325 | 恒指中銀七乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65329 | 中企法興五甲牛A | 0 | 0 | 0 | 0.179 | -0.012 | -6.283 | 0 | 0 | 0.19 | 0.17 |
65330 | 匯豐法興八乙牛A | 0 | 0 | 0 | 0.194 | -0.03 | -13.393 | 0 | 0 | 0.21 | 0.20 |
65332 | 吉利法興六七牛A | 0.1 | 0.103 | 0.094 | 0.094 | -0.014 | -12.963 | 6.15百萬 | 58.83萬 | 0.10 | 0.09 |
65333 | 騰訊法興五十牛S | 0.241 | 0.241 | 0.225 | 0.235 | -0.011 | -4.472 | 1.99百萬 | 47.51萬 | 0.22 | 0.18 |
65334 | 建行法興八九牛A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
65336 | 友邦法興六六牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
65337 | 工行摩通七九牛A | 0.142 | 0.143 | 0.139 | 0.139 | -0.003 | -2.113 | 1.63百萬 | 23.08萬 | 0.15 | 0.15 |
65339 | 藥明法興五乙牛B | 0.355 | 0.37 | 0.335 | 0.345 | -0.005 | -1.429 | 1.96百萬 | 67.80萬 | 0.28 | 0.24 |
65351 | 恒指法興七七牛P | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.42 | 0.37 |
65356 | 港交法興六九牛C | 0.25 | 0.25 | 0.246 | 0.245 | -0.015 | -5.769 | 4.07百萬 | 1.01百萬 | 0.25 | 0.23 |
65357 | 騰訊法興五十牛T | 0.226 | 0.232 | 0.208 | 0.216 | -0.014 | -6.087 | 1.33百萬 | 30.05萬 | 0.20 | 0.17 |
65358 | 快手法興五十牛E | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
65361 | 平安法興七十牛P | 0.145 | 0.149 | 0.136 | 0.141 | 0 | 0 | 63.00萬 | 9.02萬 | 0.12 | 0.11 |
65364 | 京東法興六四牛A | 0.022 | 0.025 | 0.02 | 0.02 | -0.008 | -28.571 | 8.84千萬 | 1.96百萬 | 0.03 | 0.02 |
65370 | 恒指華泰七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65373 | 恒指國君七乙牛L | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.25 | 0.20 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.86 | -0.03 | -3.371 | 0 | 0 | 0.86 | 0.81 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.87 | 0.82 |
65377 | 恒指華泰七九牛B | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.42 | 0.37 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.9 | -0.03 | -3.226 | 0 | 0 | 0.90 | 0.85 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.92 | 0.87 |
65395 | 恒指國君七乙牛O | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.28 | 0.23 |
65398 | 小米法興五九牛B | 0 | 0 | 0 | 0.237 | -0.007 | -2.869 | 0 | 0 | 0.25 | 0.26 |
65403 | 工行法興七乙牛B | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 | -0.775 | 100.00萬 | 12.80萬 | 0.13 | 0.14 |
65405 | 招行法興七八牛F | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 | -3.226 | 22.50萬 | 3.38萬 | 0.15 | 0.15 |
65427 | 恒指信證八九牛B | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.44 | 0.39 |
65428 | 恒指信證八十牛X | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.43 | 0.38 |
65429 | 恒指信證八十牛Y | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.49 | 0.44 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.91 | 0.86 |
65439 | 騰訊瑞銀五九牛D | 0.214 | 0.218 | 0.213 | 0.214 | -0.014 | -6.14 | 31.00萬 | 6.69萬 | 0.20 | 0.16 |
65444 | 吉利瑞銀七七牛C | 0.088 | 0.093 | 0.081 | 0.082 | -0.014 | -14.583 | 8.14百萬 | 71.28萬 | 0.09 | 0.08 |
65447 | 港交瑞銀六十牛M | 0.228 | 0.228 | 0.216 | 0.22 | -0.015 | -6.383 | 1.70百萬 | 37.65萬 | 0.23 | 0.21 |
65454 | 港交瑞銀六十牛N | 0.246 | 0.246 | 0.241 | 0.241 | -0.014 | -5.49 | 1.46百萬 | 35.50萬 | 0.25 | 0.23 |
65460 | 恒指瑞銀七七牛E | 0.212 | 0.221 | 0.207 | 0.208 | -0.016 | -7.143 | 1.63百萬 | 34.64萬 | 0.21 | 0.19 |
65463 | 恒指瑞銀七乙牛1 | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.42 | 0.37 |
65464 | 恒指瑞銀七九牛Q | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.44 | 0.39 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.91 | 0.85 |
65466 | 恒指瑞銀七十牛T | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.45 | 0.40 |
65467 | 恒指瑞銀七甲牛Q | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.47 | 0.42 |
65468 | 恒指瑞銀七乙牛2 | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.49 | 0.44 |
65469 | 恒指瑞銀七乙牛3 | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.51 | 0.46 |
65474 | 匯豐瑞銀七乙牛D | 0 | 0 | 0 | 0.172 | -0.033 | -16.098 | 0 | 0 | 0.20 | 0.18 |
65477 | 海油瑞銀六十牛Z | 0.088 | 0.088 | 0.088 | 0.088 | +0.006 | +7.317 | 6.00萬 | 5280 | 0.08 | 0.08 |
65479 | 恒指花旗七乙牛N | 0 | 0 | 0 | 0.198 | -0.031 | -13.537 | 0 | 0 | 0.20 | 0.15 |
65480 | 攜程瑞銀五九牛B | 0.211 | 0.211 | 0.211 | 0.2 | -0.003 | -1.478 | 4.00萬 | 8440 | 0.21 | 0.19 |
65481 | 安踏摩通五十牛E | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.26 | 0.25 |
65483 | 中行摩通七九牛A | 0.096 | 0.096 | 0.093 | 0.093 | -0.003 | -3.125 | 66.00萬 | 6.32萬 | 0.10 | 0.10 |
65484 | 海油瑞銀六十牛1 | 0.069 | 0.069 | 0.069 | 0.069 | +0.006 | +9.524 | 6.00萬 | 4140 | 0.06 | 0.06 |
65487 | 恒指花旗八三牛E | 0.188 | 0.188 | 0.179 | 0.177 | -0.031 | -14.904 | 11.00萬 | 2.06萬 | 0.18 | 0.13 |
65499 | 恒指法巴八十牛5 | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.40 | 0.35 |
65501 | 恒指摩通六十牛8 | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.48 | 0.46 |
65503 | 恒指法巴八十牛7 | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.44 | 0.39 |
65504 | 恒指法巴八十牛8 | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.43 | 0.38 |
65506 | 恒指法巴八十牛9 | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.42 | 0.37 |
65509 | 恒指法巴八十牛A | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.41 | 0.36 |
65510 | 恒指法巴八十牛B | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.40 | 0.36 |
65512 | 恒指法巴八十牛C | 0.213 | 0.213 | 0.195 | 0.198 | -0.015 | -7.042 | 45.00萬 | 9.25萬 | 0.20 | 0.18 |
65513 | 港交法巴五九牛I | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.27 | 0.25 |
65515 | 港交法巴五九牛J | 0 | 0 | 0 | 0.226 | -0.017 | -6.996 | 0 | 0 | 0.23 | 0.21 |
65516 | 騰訊法巴五甲牛4 | 0.231 | 0.231 | 0.231 | 0.231 | -0.011 | -4.545 | 10.00萬 | 2.31萬 | 0.21 | 0.18 |
65522 | 聯想摩通六三牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
65525 | 港交摩通六四牛C | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.45 | 0.43 |
65526 | 恒指匯豐八三牛F | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.45 | 0.40 |
65527 | 恒指匯豐八三牛G | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.47 | 0.42 |
65534 | 恒指匯豐八三牛I | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.44 | 0.39 |
65545 | 平安匯豐七甲牛H | 0.135 | 0.135 | 0.127 | 0.129 | -0.005 | -3.731 | 48.50萬 | 6.40萬 | 0.11 | 0.10 |
65546 | 港交匯豐七十牛K | 0 | 0 | 0 | 0.23 | -0.017 | -6.883 | 0 | 0 | 0.23 | 0.22 |
65551 | 藥明匯豐六一牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
65554 | 恒指中銀七乙牛Z | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.42 | 0.37 |
65555 | 聯想法興六一牛A | 0.087 | 0.09 | 0.087 | 0.087 | -0.001 | -1.136 | 1.43千萬 | 1.26百萬 | 0.08 | 0.08 |
65557 | 小米摩利五乙牛B | 0 | 0 | 0 | 0.24 | -0.002 | -0.826 | 0 | 0 | 0.26 | 0.26 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.89 | 0.84 |
65564 | 港交花旗五九牛D | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.34 | 0.32 |
65570 | 恒指摩通八四牛9 | 0.206 | 0.206 | 0.206 | 0.194 | -0.034 | -14.912 | 5.00萬 | 1.03萬 | 0.20 | 0.14 |
65571 | 恒指花旗七乙牛B | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.45 |
65572 | 恒指花旗七甲牛J | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.49 | 0.44 |
65575 | 恒指花旗七乙牛C | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.45 | 0.40 |
65576 | 恒指花旗七甲牛K | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.47 | 0.42 |
65577 | 恒指匯豐六九牛9 | 0 | 0 | 0 | 0.86 | -0.02 | -2.273 | 0 | 0 | 0.84 | 0.79 |
65578 | 恒指摩通八四牛A | 0.184 | 0.19 | 0.16 | 0.164 | -0.031 | -15.897 | 1.64百萬 | 28.07萬 | 0.17 | 0.12 |
65579 | 恒指摩通八四牛D | 0.194 | 0.211 | 0.188 | 0.185 | -0.033 | -15.138 | 47.00萬 | 9.38萬 | 0.19 | 0.13 |
65580 | 港交匯豐六四牛A | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.45 | 0.43 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
65586 | 中移花旗六九牛C | 0.129 | 0.129 | 0.129 | 0.129 | +0.005 | +4.032 | 12.50萬 | 1.61萬 | 0.13 | 0.13 |
65591 | 恒指花旗七甲牛N | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.42 | 0.37 |
65601 | 比迪摩通六八牛B | 0.031 | 0.033 | 0.026 | 0.026 | -0.015 | -36.585 | 3.53百萬 | 10.79萬 | 0.04 | 0.03 |
65602 | 恒科花旗五十牛A | 0 | 0 | 0 | 0.104 | -0.013 | -11.111 | 0 | 0 | 0.11 | 0.10 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.50 |
65616 | 聯想瑞銀六二牛A | 0.089 | 0.089 | 0.086 | 0.086 | -0.001 | -1.149 | 41.00萬 | 3.62萬 | 0.08 | 0.08 |
65617 | 中移瑞銀六九牛B | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 0.16 | 0.16 |
65620 | 恒指摩通七九牛Z | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.46 | 0.41 |
65622 | 恒指摩通七九牛9 | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.44 | 0.39 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.34 | 0.34 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.50 | 0.49 |
65639 | 恒指摩通七九牛8 | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.48 | 0.43 |
65640 | 比迪摩通六八牛C | 0.041 | 0.041 | 0.039 | 0.036 | -0.015 | -29.412 | 6.05百萬 | 23.65萬 | 0.05 | 0.04 |
65644 | 比迪匯豐五七牛C ![]() | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
65645 | 小米摩通六二牛R | 0.033 | 0.037 | 0.027 | 0.027 | -0.01 | -27.027 | 2.73千萬 | 82.83萬 | 0.05 | 0.05 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.202 | -0.003 | -1.463 | 0 | 0 | 0.21 | 0.21 |
65650 | 匯豐摩通八四牛F | 0 | 0 | 0 | 0.197 | -0.033 | -14.348 | 0 | 0 | 0.22 | 0.21 |
65655 | 平安摩通七十牛G | 0.146 | 0.155 | 0.145 | 0.147 | -0.001 | -0.676 | 2.66百萬 | 40.04萬 | 0.13 | 0.12 |
65657 | 比迪摩通五甲牛B | 0.056 | 0.062 | 0.041 | 0.041 | -0.044 | -51.765 | 2.88百萬 | 14.86萬 | 0.09 | 0.07 |
65660 | 騰訊摩通五乙牛K | 0.235 | 0.239 | 0.219 | 0.226 | -0.015 | -6.224 | 2.70千萬 | 6.27百萬 | 0.21 | 0.17 |
65663 | 平安摩通七十牛H | 0.173 | 0.183 | 0.173 | 0.175 | -0.002 | -1.13 | 3.10百萬 | 55.12萬 | 0.16 | 0.14 |
65664 | 恒指國君七甲牛L | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.42 | 0.37 |
65665 | 恒指國君七甲牛P | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.44 | 0.39 |
65667 | 恒指摩通八四牛2 | 0 | 0 | 0 | 0.206 | -0.034 | -14.167 | 0 | 0 | 0.21 | 0.16 |
65674 | 港交瑞銀六九牛G | 0.232 | 0.242 | 0.227 | 0.231 | -0.015 | -6.098 | 4.85百萬 | 1.15百萬 | 0.24 | 0.22 |
65675 | 藥明瑞銀五甲牛E | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
65678 | 騰訊瑞銀五九牛E | 0.214 | 0.218 | 0.206 | 0.206 | -0.014 | -6.364 | 54.50萬 | 11.64萬 | 0.19 | 0.15 |
65682 | 工行瑞銀七七牛A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
65683 | 平安瑞銀七十牛2 | 0.131 | 0.136 | 0.131 | 0.136 | +0.001 | +0.741 | 2.00百萬 | 26.70萬 | 0.12 | 0.10 |
65688 | 友邦瑞銀六十牛D | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.21 | 0.20 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.127 | +0.005 | +4.098 | 0 | 0 | 0.12 | 0.12 |
65699 | 恒指瑞銀七十牛H | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.42 | 0.37 |
65700 | 恒指瑞銀七十牛J | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.43 | 0.38 |
65701 | 恒指瑞銀七十牛2 | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.45 | 0.40 |
65702 | 建行瑞銀六七牛C | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
65703 | 恒指瑞銀七甲牛R | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.46 | 0.41 |
65705 | 恒指瑞銀七甲牛S | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.48 | 0.43 |
65711 | 商湯瑞銀五八牛A | 0.134 | 0.135 | 0.134 | 0.135 | -0.003 | -2.174 | 5.20百萬 | 69.62萬 | 0.15 | 0.14 |
65712 | 恒指摩通八四牛3 | 0.218 | 0.229 | 0.21 | 0.202 | -0.032 | -13.675 | 36.00萬 | 7.90萬 | 0.20 | 0.15 |
65717 | 攜程摩通七乙熊B | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.18 | 0.19 |
65725 | 恒指法興七七牛V | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.40 | 0.35 |
65727 | 恒指法興七九牛O | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.42 | 0.36 |
65728 | 小米匯豐七甲牛A | 0.248 | 0.248 | 0.246 | 0.247 | -0.002 | -0.803 | 22.60萬 | 5.59萬 | 0.27 | 0.27 |
65730 | 恒指法興七七牛W | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.43 | 0.38 |
65732 | 恒指法興七七牛C | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.46 | 0.40 |
65737 | 恒指法興七九牛R | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.47 | 0.42 |
65745 | 恒科匯豐五七牛F ![]() | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
65751 | 匯豐中銀六乙牛A | 0.26 | 0.265 | 0.26 | 0.265 | -0.04 | -13.115 | 1.29百萬 | 33.95萬 | 0.29 | 0.27 |
65753 | 工行中銀七八牛A | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.21 | 0.21 |
65755 | 恒指法興七七牛Q | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.704 | 10.00萬 | 2.60萬 | 0.26 | 0.23 |
65760 | 騰訊法興五十牛U | 0.25 | 0.255 | 0.247 | 0.244 | -0.016 | -6.154 | 5.37百萬 | 1.34百萬 | 0.23 | 0.19 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.87 | -0.03 | -3.333 | 0 | 0 | 0.87 | 0.82 |
65773 | 中移中銀六九牛A | 0.121 | 0.126 | 0.121 | 0.126 | +0.004 | +3.279 | 1.30千萬 | 1.63百萬 | 0.13 | 0.12 |
65778 | 港交中銀六十牛A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 5.00萬 | 1.70萬 | 0.34 | 0.32 |
65780 | 快手中銀五乙牛B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
65784 | 建行中銀六八牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
65789 | 港交法興六四牛B | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 | -5.357 | 10000 | 2650 | 0.26 | 0.25 |
65793 | 網易中銀六一牛A | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.19 | 0.19 |
65798 | 恒指匯豐七九牛1 | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.42 | 0.37 |
65800 | 恒指匯豐七九牛2 | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.44 | 0.39 |
65805 | 恒指匯豐七九牛W | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.40 | 0.35 |
65813 | 港交匯豐七十牛L | 0 | 0 | 0 | 0.247 | -0.018 | -6.792 | 0 | 0 | 0.25 | 0.23 |
65816 | 恒指摩通八三牛8 | 0.235 | 0.235 | 0.235 | 0.23 | -0.03 | -11.538 | 10.00萬 | 2.35萬 | 0.23 | 0.18 |
65819 | 建行匯豐七十牛B | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
65820 | 安踏匯豐五乙牛C | 0 | 0 | 0 | 0.23 | +0.009 | +4.072 | 0 | 0 | 0.23 | 0.22 |
65821 | 騰訊匯豐五甲牛M | 0.218 | 0.218 | 0.218 | 0.218 | -0.014 | -6.034 | 9.00萬 | 1.96萬 | 0.20 | 0.16 |
65822 | 工行匯豐七十牛C | 0 | 0 | 0 | 0.121 | -0.001 | -0.82 | 0 | 0 | 0.13 | 0.13 |
65823 | 恒指摩通八三牛V | 0.249 | 0.249 | 0.237 | 0.216 | -0.034 | -13.6 | 30.00萬 | 7.25萬 | 0.22 | 0.17 |
65827 | 攜程匯豐七甲熊A | 0.163 | 0.163 | 0.161 | 0.17 | +0.002 | +1.19 | 1.20百萬 | 19.44萬 | 0.16 | 0.18 |
65828 | 商湯匯豐五甲牛A | 0 | 0 | 0 | 0.156 | -0.003 | -1.887 | 0 | 0 | 0.17 | 0.16 |
65829 | 恒指摩通八四牛4 | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.25 | 0.20 |
65830 | 紫金匯豐五甲牛A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
65834 | 騰訊匯豐六三牛C | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.22 |
65836 | 恒指信證八九牛2 | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.42 | 0.37 |
65837 | 京東摩通八三熊C | 0.032 | 0.033 | 0.031 | 0.033 | +0.006 | +22.222 | 1.59百萬 | 5.08萬 | 0.03 | 0.03 |
65852 | 恒指法巴八九牛K | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.45 | 0.40 |