• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3601-3900項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
65933恒指摩通七甲牛50000.355+0.005+1.429000.360.35
65939恒指匯豐七九牛Y0000.325+0.01+3.175000.330.32
65941恒指信證八四牛600000000.000.03
65942恒指匯豐七九牛Z0000.29+0.005+1.754000.300.29
65943恒指匯豐七九牛60000.31+0.01+3.333000.310.30
65944恒指匯豐七七牛L0000.26+0.012+4.839000.260.25
65945平安匯豐五十牛O0.1170.1230.1170.123+0.02+19.41791.50萬10.85萬0.110.10
65953恒指信證八五牛T00000000.000.01
65956恒指匯豐七七牛O0000.275+0.005+1.852000.280.27
65967恒指法巴八八牛30.0550.0760.0530.07+0.012+20.696.73千萬4.30百萬0.080.14
65973恒指法興七十牛G0000.26+0.01+4000.270.26
65975恒指法興七十牛H0000.275+0.01+3.774000.280.27
65976恒指法興七十牛L0000.29+0.01+3.571000.300.29
65979恒指法巴八八牛50.0470.0670.0410.061+0.014+29.7877.48千萬4.07百萬0.070.06
65981恒指法巴八八牛80.0280.0530.0280.048+0.013+37.1433.13億1.31千萬0.050.05
65983恒指法興七十牛M0000.295+0.005+1.724000.310.30
65984恒指法興七十牛N0000.32+0.005+1.587000.330.32
65988小米法興五甲牛E0000.241-0.005-2.033000.250.23
65991恒指法興七九牛Y0000.335+0.005+1.515000.350.33
65993恒指法興七九牛X0000.35+0.005+1.449000.360.35
65994恒指法興七七牛X0000.375+0.005+1.351000.390.37
66010阿里花旗五九牛D0.1160.1280.1090.122+0.002+1.6675.89百萬67.03萬0.160.19
66012恒指花旗七九牛M0000.3+0.01+3.448000.310.30
66013小米花旗五甲牛H0.1560.1560.1560.155-0.006-3.7271000015600.170.15
66014港交花旗五十牛I0.1810.1880.180.184+0.004+2.22254.00萬9.87萬0.190.18
66015阿里花旗六六牛A0.0550.0560.0530.056+0.001+1.8183.59百萬19.27萬0.060.07
66016恒指花旗七七牛N0000.265+0.005+1.923000.270.26
66019小米花旗五乙牛A0000.184-0.005-2.646000.190.17
66021恒指法巴八八牛B0.080.0970.080.092+0.013+16.45635.00萬3.06萬0.070.06
66022恒指花旗七甲牛Q0000.28+0.005+1.818000.290.28
66024騰訊花旗五十牛E0.1070.1080.1020.106-0.001-0.9351.06百萬11.22萬0.120.12
66045恒指花旗七乙牛G00000000.000.00
66050恒指花旗七甲牛R00000000.000.00
66051恒指花旗七乙牛H0000.37+0.01+2.778000.380.37
66053港交瑞銀六九牛H0000.21+0.002+0.962000.220.21
66054小米瑞銀五甲牛M0000.171-0.006-3.39000.180.16
66057騰訊瑞銀五十牛B0.1190.1230.1160.12-0.002-1.6392.69百萬32.07萬0.130.14
66058恒指瑞銀七九牛W0000.27+0.005+1.887000.280.27
66059恒指瑞銀七九牛Y0000.29+0.01+3.571000.300.28
66060恒指瑞銀七十牛M0000.305+0.01+3.39000.310.30
66061恒指瑞銀七十牛P0000.32+0.01+3.226000.330.31
66066恒指瑞銀八三牛D0000.335+0.01+3.077000.340.33
66068恒指瑞銀七九牛B0000.345+0.005+1.471000.360.34
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0.0570.0580.0540.054+0.001+1.8873.23百萬18.23萬0.050.05
66082恒指瑞銀七九牛V0.250.250.250.26+0.012+4.83910.00萬2.50萬0.260.25
66083恒指瑞銀七甲牛T0000.375+0.01+2.74000.380.37
66084騰訊匯豐五八牛D0000.2900000.300.30
66085騰訊匯豐五八牛E0000.30500000.320.32
66086恒指信證六乙牛A0000.7900000.800.79
66087恒指瑞銀七甲牛U0000.39+0.01+2.632000.400.39
66093恒指匯豐七乙熊90000.101-0.012-10.619000.100.11
66099恒指國君七甲牛S0000.31+0.01+3.333000.320.30
66102恒指摩利七甲牛C0000.2900000.300.29
66103恒指摩利七乙牛P0.2650.2650.2650.265+0.005+1.9232.00萬53000.270.26
66107恒指摩利七八牛P0000.179+0.005+2.874000.180.18
66108恒指摩利七乙牛K0000.34+0.005+1.493000.350.34
66109恒指摩利七十牛J0000.32+0.005+1.587000.330.32
66111騰訊摩利五十牛D0000.156-0.002-1.266000.170.17
66113阿里摩利五十牛B0.0580.0720.0530.066+0.001+1.5388.07百萬49.06萬0.110.14
66114恒指信證七九牛H0000.285+0.01+3.636000.290.28
66115恒指信證七九牛I0000.3+0.005+1.695000.310.30
66117恒指信證七九牛J0000.385+0.01+2.667000.390.38
66118恒指信證七九牛K00000000.000.00
66119騰訊花旗五八牛A0000.35-0.005-1.408000.360.37
66120恒指信證七九牛L00000000.000.00
66121恒指信證七九牛M0000.44+0.005+1.149000.450.44
66122恒指信證七九牛N00000000.000.00
66123小米匯豐五甲牛B0000.275-0.005-1.786000.280.26
66130阿里摩通五七牛C0000.4-0.005-1.235000.440.47
66132恒指法巴八九牛Z0000.295+0.005+1.724000.300.29
66133匯豐摩通六四牛A0000.345+0.005+1.471000.330.32
66134恒指法巴八九牛60000.295+0.005+1.724000.300.29
66136阿里摩通五七牛D0.2950.30.2950.3-0.005-1.6391.03百萬30.44萬0.350.37
66145騰訊瑞銀五七牛W0000.295-0.005-1.667000.310.31
66146匯豐法巴七甲牛E0000.195+0.004+2.094000.180.17
66147匯豐法巴七甲牛F0000.167+0.005+3.086000.160.14
66150港交法巴五甲牛J0000.204+0.001+0.493000.210.20
66151中移法巴七九牛B0.0550.0560.0550.0560023.50萬1.31萬0.060.06
66160恒指法巴八九牛C0000.2800000.290.28
66162騰訊瑞銀五八牛A0000.275-0.005-1.786000.290.29
66163騰訊瑞銀五八牛B0000.2900000.300.30
66164騰訊瑞銀五八牛C0000.3100000.320.32
66168中移瑞銀六十牛E0.170.170.170.172+0.002+1.17650008500.180.18
66170恒指匯豐七乙牛I0.040.0620.0380.057+0.015+35.71470.01億3.04億0.060.06
66172小米摩通五甲牛T0000.32-0.005-1.538000.340.30
66180恒指摩通七九牛H0000.26+0.01+4000.270.25
66187恒指摩通八三牛I0000.345+0.005+1.471000.350.34
66189恒指匯豐七乙牛P0.0540.0770.0540.073+0.016+28.073.90百萬26.24萬0.080.07
66198騰訊法興五八牛A0000.2900000.300.30
66200騰訊法興五八牛B0000.3100000.320.32
66201騰訊法興五八牛C0000.3400000.350.35
66205騰訊法興五甲牛C0000.4200000.430.43
66209騰訊法興五八牛D0000.3800000.390.39
66212恒指摩通七甲牛I0000.385+0.01+2.667000.390.38
66216恒指匯豐七乙牛Y0.0790.0940.0730.091+0.015+19.7371.19千萬96.86萬0.090.12
66218恒指國君五甲牛S0000.7500000.770.75
66219恒指國君五甲牛30000.78+0.01+1.299000.790.77
66221吉利摩通六七牛A0.0830.0940.0820.094+0.013+16.0493.83百萬33.68萬0.070.07
66223美團摩通八四熊A0.060.0620.0590.062+0.002+3.3331.93百萬11.65萬0.050.04
66225恒指匯豐八三牛J0000.175+0.006+3.55000.180.17
66227恒指匯豐八三牛K0000.345+0.01+2.985000.350.34
66228恒指匯豐八三牛L0000.36+0.005+1.408000.370.36
66229恒指匯豐八三牛M0000.38+0.01+2.703000.390.37
66237中移法興七十牛H0000.16900000.170.18
66238安踏法興五十牛A0000.231+0.001+0.435000.250.25
66239恒指瑞銀五甲牛H0000.99+0.01+1.02001.000.99
66240恒指瑞銀五甲牛N0001.0300001.051.03
66243騰訊匯豐六三牛D0.150.1540.1480.151-0.003-1.94864.50萬9.75萬0.160.17
66245美團匯豐七十熊D0.060.060.0590.061+0.001+1.66732.00萬1.91萬0.050.04
66247京東匯豐七十熊A0000.086+0.003+3.614000.080.08
66248網易匯豐五乙牛D0000.65-0.02-2.985000.700.68
66249中壽匯豐六乙牛A0000.59+0.04+7.273000.580.56
66250吉利匯豐六甲牛A0.0730.0880.0730.088+0.014+18.9192.21百萬17.67萬0.060.06
66251中行匯豐七甲牛A0000.088+0.003+3.529000.080.08
66252恒指國君七甲牛T0000.27+0.005+1.887000.280.27
66258騰訊摩通五九牛A0000.41-0.005-1.205000.420.43
66266恒指法興五十牛60000.7600000.780.76
66267騰訊摩通五九牛B0000.31-0.005-1.587000.320.32
66268恒指匯豐七乙牛C0000.109+0.013+13.542000.110.22
66270恒指法興五八牛A0000.7800000.790.78
66271恒指信證八十牛Z0000.275+0.005+1.852000.290.27
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30.1080.1240.1020.12+0.015+14.2863.85百萬42.22萬0.060.17
66275騰訊摩通五十牛B0000.37500000.380.39
66279恒指信證八九牛S00000000.000.00
66282阿里瑞銀五七牛H0.3050.3050.3050.305-0.01-3.1754.00萬1.22萬0.360.38
66286小米摩利五甲牛C00000000.000.00
66288平安摩利七十牛F00000000.000.00
66290恒指匯豐七乙牛500000000.000.00
66291平安摩利七十牛G0.0890.1070.0890.106+0.018+20.4555.32百萬53.79萬0.090.07
66293港交摩利六九牛A00000000.000.00
66294港交摩利六九牛B0000.206+0.001+0.488000.210.20
66295恒指摩利七甲牛G0000.27+0.005+1.887000.280.27
66297恒指摩利七十牛20000.28+0.005+1.818000.290.28
66302恒指瑞銀六八牛90000.7900000.800.79
66303恒科摩利五十牛G00000000.000.00
66304恒科摩利五十牛H0.1730.1730.1720.172-0.003-1.71427.00萬4.66萬0.180.18
66305恒指中銀七乙牛20000.31+0.005+1.639000.320.31
66307恒指法興七九牛J0000.31+0.005+1.639000.320.31
66308恒指法興七九牛N0.3150.3150.3150.325+0.01+3.1755.00萬1.58萬0.330.32
66309恒指法興七甲牛A0000.34+0.005+1.493000.350.34
66311騰訊花旗五九牛A0000.39500000.400.41
66316小米花旗五十牛F0000.275-0.005-1.786000.280.26
66317恒指法興七甲牛B0000.265+0.01+3.922000.270.26
66320恒指法興七甲牛G0000.28+0.01+3.704000.290.28
66325恒指法興七甲牛H0000.295+0.01+3.509000.300.29
66334騰訊法興五十牛V0.1250.1260.1240.125-0.002-1.5751.17百萬14.60萬0.140.14
66335恒指法興七十牛P0000.36+0.005+1.408000.370.36
66337匯豐摩通六四牛B0000.335+0.005+1.515000.320.31
66339恒指法興七十牛Q0000.4+0.005+1.266000.410.40
66342恒指法興七甲牛I0000.425+0.005+1.19000.440.43
66346小米法興五甲牛F0000.178-0.005-2.732000.190.17
66350恒指中銀六乙牛A0000.800000.810.80
66355恒指華泰六乙牛S0000.7300000.740.73
66356騰訊瑞銀五九牛F0.0910.0930.0830.087-0.002-2.2472.29百萬19.72萬0.100.11
66359恒指瑞銀七九牛10000.265+0.01+3.922000.270.26
66360恒指華泰六乙牛T0000.7400000.750.74
66361恒指華泰六乙牛U0000.7600000.780.76
66369恒指華泰六乙牛V00000000.000.00
66374恒指國君五甲牛A0000.75+0.01+1.351000.760.74
66377恒指國君五甲牛F0000.77+0.01+1.316000.780.76
66378恒指國君五甲牛G0000.8+0.01+1.266000.810.79
66379恒指瑞銀七十牛Q0000.275+0.005+1.852000.280.27
66380恒指瑞銀七甲牛V0000.295+0.01+3.509000.300.29
66381港交瑞銀六九牛I0000.25+0.002+0.806000.260.25
66388騰訊匯豐五七牛30.2950.2950.290.29-0.005-1.69598.00萬28.60萬0.300.31
66389網易瑞銀六四牛D0000.129-0.005-3.731000.140.14
66390恒指匯豐六九牛20000.800000.820.80
66391恒指瑞銀七甲牛W0000.31+0.01+3.333000.320.30
66394恒指匯豐六九牛50000.8100000.820.81
66395恒指瑞銀七甲牛X0000.325+0.01+3.175000.330.32
66397恒指瑞銀七十牛Z0000.34+0.005+1.493000.350.34
66401恒指瑞銀七十牛10000.355+0.01+2.899000.360.35
66403恒指瑞銀七十牛30000.375+0.01+2.74000.380.37
66404恒指匯豐六九牛40000.74+0.01+1.37000.750.74
66405恒指匯豐六九牛80000.7300000.740.73
66410中行花旗五十牛A0000.224+0.003+1.357000.220.22
66413恒指匯豐六十牛V0000.7900000.810.79
66414恒指匯豐六十牛10000.7900000.800.79
66415恒指匯豐六十牛20000.8100000.820.81
66422恒指法巴八九牛F0000.26+0.005+1.961000.270.26
66423恒指法巴八九牛50.2650.2650.2650.27+0.005+1.8872.00萬53000.280.27
66425恒指法巴八九牛A0000.28+0.005+1.818000.290.28
66427恒指信證六甲牛A0000.9300000.940.93
66430恒指法巴八九牛B0000.25+0.007+2.881000.260.25
66433恒指信證六十牛A0000.8400000.850.84
66434恒指法巴八九牛D0000.29+0.005+1.754000.300.29
66438阿里瑞銀五七牛I 0000.31500000.370.39
66439恒科法巴五甲牛D0.1060.1060.1060.106-0.002-1.85210.00萬1.06萬0.110.11
66440恒科法巴五甲牛E0000.077-0.002-2.532000.080.08
66442恒指瑞銀六八牛P0000.7800000.790.78
66443恒指瑞銀六甲牛40000.7900000.800.79
66444騰訊法巴五甲牛50.1080.1080.1080.108-0.003-2.70310.00萬1.08萬0.120.13
66445海油法巴七九牛C0.0430.0450.0430.044+0.002+4.76293.50萬4.06萬0.040.04
66446比迪法巴五甲牛J0.0330.0340.0110.028-0.014-33.3332.63百萬7.47萬0.050.07
66447小米法巴五甲牛L0000.168-0.006-3.448000.180.16
66448平安法巴七九牛F0.0990.1020.0990.102+0.016+18.60575.50萬7.60萬0.090.08
66449平安法巴七九牛G0.070.0870.070.087+0.018+26.0876.94百萬57.13萬0.080.07
66460網易法巴六二牛A0000.138-0.005-3.497000.150.15
66468恒指匯豐七七牛V0000.265+0.01+3.922000.270.26
66469恒指匯豐七七牛K0000.28+0.005+1.818000.290.28
66470恒指瑞銀六甲牛50000.81+0.01+1.25000.820.80
66471恒指瑞銀六乙牛N0000.83+0.01+1.22000.840.83
66477騰訊摩通五七牛R0000.315-0.005-1.562000.330.33
66478恒指法興六八牛50000.7500000.770.75
66479恒指法興六九牛70000.7500000.770.75
66482恒指匯豐七九牛30000.295+0.005+1.724000.300.29
66483恒指法興八二牛F0.0340.0590.0330.054+0.015+38.4621.84億8.51百萬0.060.13
66484恒指法興八二牛60.0510.0740.0480.069+0.015+27.7781.99億1.21千萬0.070.08
66487恒指法興八三牛S0.0680.0870.0610.082+0.014+20.5881.26億9.10百萬0.090.22
66488恒指匯豐七九牛A0000.31+0.01+3.333000.320.31
66489恒指匯豐七九牛H0000.33+0.01+3.125000.340.32
66491恒指摩通六甲牛10000.7400000.760.74
66492恒指法興八三牛T0.0860.0990.0820.098+0.014+16.6672.07百萬19.02萬0.100.12
66493騰訊摩通五八牛20000.2900000.300.30
66497恒指匯豐七九牛50000.365+0.01+2.817000.370.36
66498恒指法興八三牛U0.0950.1150.0950.112+0.015+15.46479.00萬8.48萬0.120.15
66500騰訊摩通五八牛3 0000.34500000.350.35
66501恒指摩通六甲牛20000.7300000.740.73
66503海油匯豐六甲牛F0000.063+0.002+3.279000.060.06
66505友邦匯豐六一牛B0000.185-0.004-2.116000.200.20
66508騰訊法興五九牛A0000.39500000.400.41
66510小米法興五九牛D0000.27-0.005-1.818000.280.26
66511神華摩通六八牛B0000.04100000.040.05
66512騰訊匯豐五甲牛N0.0990.0990.0980.097-0.001-1.0222.50萬2.22萬0.110.11
66514匯豐摩通六乙牛C0000.35+0.005+1.449000.340.33
66517恒指花旗七乙牛I00000000.000.00
66521騰訊法興五甲牛D0000.4400000.450.45
66523恒指花旗七甲牛S0000.305+0.005+1.667000.320.30
66524匯豐法巴五甲牛E00000000.000.00
66528百度法巴五甲牛E0000.25-0.01-3.846000.240.23
66529恒指花旗七甲牛T0000.285+0.01+3.636000.290.28
66535恒指法巴七六牛V0000.700000.710.70
66540恒指摩通七九牛F0000.285+0.005+1.786000.290.28
66542騰訊摩通五甲牛M0.0890.090.0890.09-0.001-1.0999.00萬80740.100.11
66546恒指法巴七六牛W0000.700000.710.70
66547恒指摩通七九牛W0000.305+0.005+1.667000.310.30
66548恒指法巴七六牛X0000.6900000.700.69
66553恒指信證六乙牛C0000.7700000.780.77
66554恒指信證六乙牛D0000.8700000.880.87
66559恒指國君五甲牛I0000.7800000.800.78
66564恒指國君五甲牛N0000.8+0.01+1.266000.810.79
66566恒指匯豐六十牛30000.700000.710.70
66567恒指匯豐六十牛40000.7300000.740.72
66568恒指匯豐六十牛W0000.7700000.780.77
66570恒指匯豐六十牛50000.7800000.790.78
66571恒指摩通七甲牛10000.33+0.005+1.538000.340.32
66573恒指中銀七乙牛X0000.265+0.005+1.923000.280.26
66574恒指中銀七乙牛Y0000.29+0.005+1.754000.300.29
66576騰訊法興五七牛L0000.2800000.290.29
66577恒指匯豐六十牛60000.8100000.820.81
66580快手法興五七牛E0000.3600000.340.31
66581恒指法興五八牛50000.7500000.770.75
66585恒指法興六九牛80000.7400000.760.75
66587恒指法興六八牛60000.7600000.780.76
66588恒指法興六九牛90000.7700000.790.77
66590恒指花旗七乙牛J0000.27+0.01+3.846000.280.27
66591恒指花旗七九牛40000.25+0.011+4.603000.260.25
66592恒指匯豐七八牛K0000.51+0.01+2000.520.51
66596恒指法興六七牛80000.7400000.750.74
66605恒指匯豐八三牛N0000.31+0.01+3.333000.320.30
66607恒指法興七乙牛T0000.128+0.013+11.304000.130.11
66611恒指匯豐七九牛F0000.275+0.01+3.774000.280.27
66613阿里摩通五七牛E0.3150.3150.3150.315005.00萬1.58萬0.360.38
66614恒指法興七乙牛W0000.151+0.012+8.633000.160.22
66617恒指匯豐八三牛O0000.29+0.01+3.571000.300.28
66622恒指法巴七六牛Y0000.700000.720.70
66623恒指法巴七六牛Z0000.72+0.01+1.408000.730.71
66625恒指匯豐七七牛I0000.25+0.011+4.603000.260.24
66626恒指華泰六乙牛W0000.74+0.01+1.37000.750.74
66628恒指華泰六乙牛O00000000.000.00
66630恒指匯豐七九牛90000.26+0.012+4.839000.270.25
66632阿里瑞銀五七牛J0000.3-0.005-1.639000.350.37
66633恒指瑞銀六甲牛80000.7400000.750.74
66637恒指瑞銀六七牛30000.7800000.790.78
66638美團瑞銀五乙牛B0.1110.1140.1080.111001.54百萬16.99萬0.120.13
66641港交瑞銀六十牛A0000.45500000.460.46
66642恒指摩利七十牛Z0000.285+0.005+1.786000.290.28
66643恒指瑞銀六八牛40000.8+0.01+1.266000.810.79
66645恒指瑞銀六八牛J0000.82+0.01+1.235000.830.82
66646恒指瑞銀六十牛80000.83+0.01+1.22000.840.83
66647恒指摩利七甲牛K0000.265+0.005+1.923000.270.26
66653恒指摩利七乙牛10000.25+0.006+2.459000.260.25
66655恒指國君七甲牛U0000.255+0.013+5.372000.260.25
66656恒指國君七甲牛20000.29+0.005+1.754000.300.29
66658恒指摩通七甲牛40000.500000.510.50
66659攜程法興七乙熊A0.0380.0380.0330.035-0.012-25.53214.00萬48600.070.20
66661恒指法巴七七牛A0000.6900000.710.69
66662恒指法巴七七牛B0000.6700000.690.67
66663騰訊摩通五八牛40000.2800000.290.29
66664小米法巴五乙牛D0.0970.0970.090.092-0.006-6.1228.12百萬75.25萬0.100.11
66666恒指匯豐六九牛E0000.500000.510.50
66667恒指法興六八牛70000.7600000.770.76
66671友邦匯豐七三熊C0.0590.0670.0580.065+0.004+6.5571.20千萬75.40萬0.050.07
66672恒指法興六八牛80000.7300000.750.73
66673恒指法興六八牛90000.7400000.760.75
66675恒指信證八九牛T00000000.000.00
66676美團匯豐八二熊B0.0440.0470.0440.045001.12千萬51.04萬0.040.03
66679恒指法興六七牛90000.7200000.730.72

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.