• 恒生指數 25176.93 347.52
  • 國企指數 9038.27 107.65
  • 上證指數 3615.72 6.01
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第3601-3900項|共5497項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
64894恒指法巴八七牛50000.435-0.03-6.452000.440.39
64899恒指法巴八七牛60000.44-0.035-7.368000.450.40
64902恒指法巴八七牛Q0000.43-0.035-7.527000.440.39
64904騰訊法巴五甲牛T0000.27-0.01-3.571000.250.21
64909比迪法巴五九牛C0.1070.1070.1070.097-0.042-30.21612.50萬1.34萬0.140.12
64910小米法巴五十牛D0000.165-0.005-2.941000.190.19
64911恒指法巴八七牛900000000.000.00
64912恒指法巴八七牛M00000000.000.00
64913恒指法巴八七牛G0000.53-0.03-5.357000.530.48
64915恒指法巴八七牛K0000.52-0.03-5.455000.520.47
64917恒指法巴八七牛O0000.51-0.03-5.556000.510.46
64920恒指法巴八七牛P0000.445-0.035-7.292000.450.40
64921恒指法巴八七牛V0000.425-0.035-7.609000.430.38
64923恒指法巴八七牛A0000.265-0.015-5.357000.270.24
64937小米花旗五十牛D0.270.270.270.27001000027000.290.29
64943騰訊摩通五乙牛I0.2750.280.270.265-0.01-3.6361.41百萬38.46萬0.250.21
64946恒指匯豐八二牛R0000.202-0.035-14.768000.210.16
64947友邦摩通七八牛E0000.33500000.300.29
64957快手摩通五十牛F0000.3200000.320.28
64960商湯摩通六五牛A0.080.0860.0780.08-0.002-2.4393.02百萬24.67萬0.090.08
64962攜程摩通五九牛E0000.285-0.005-1.724000.290.27
64963中証摩通七八牛A0000.28500000.270.24
64964比迪摩通五十牛H0.1140.1150.1060.096-0.043-30.93535.00萬3.97萬0.140.12
64965藥明摩通七八牛A0000.36500000.300.26
64966恒指摩通八三牛90000.49-0.03-5.769000.490.44
64969恒指摩通八三牛B0000.45-0.03-6.25000.450.40
64974招行摩通七八牛B0000.163-0.006-3.55000.160.16
64978恒指摩通八三牛O0000.475-0.035-6.863000.480.43
64982恒指摩通八三牛X0000.51-0.03-5.556000.510.46
64994恒指法興七九牛90000.485-0.025-4.902000.480.43
64996恒指法興七七牛30000.51-0.02-3.774000.500.45
64997恒指法興七九牛I0000.51-0.03-5.556000.510.46
64999恒指法興七九牛P0000.53-0.03-5.357000.530.48
65001恒指法興七九牛U0000.55-0.02-3.509000.550.50
65002恒指法興七九牛W0.440.440.440.44-0.03-6.3831000044000.440.39
65003恒指法興七七牛D0000.47-0.025-5.051000.470.42
65004中移法興八九牛D0.0710.0720.0710.072+0.004+5.88220.00萬1.44萬0.070.07
65005比迪法興五十牛M0.1220.1230.1050.104-0.044-29.732.90百萬32.72萬0.150.13
65006比迪法興五十牛N0.1620.1620.1540.147-0.041-21.80947.50萬7.38萬0.190.17
65010阿里法興五十牛D0.2010.2050.1960.197-0.033-14.3481.60百萬32.48萬0.210.15
65018恒指信證八九牛D0000.475-0.025-5000.480.42
65023比迪法巴八三熊G0.1630.1790.1520.18+0.062+52.5424.52百萬73.34萬0.120.14
65024小米瑞銀五甲牛C0000.52-0.01-1.887000.560.57
65025京東法巴八三熊A0000.037+0.005+15.625000.030.04
65033恒指華泰七甲牛900000000.000.00
65034恒指摩利七乙牛90000.455-0.03-6.186000.460.41
65039小米摩通五甲牛G0000.26-0.005-1.887000.280.28
65040恒指摩利七乙牛H0000.28-0.015-5.085000.280.25
65041恒指摩利七十牛Q0000.445-0.025-5.319000.440.39
65043騰訊摩通五甲牛L0.240.2430.2230.23-0.013-5.355.30百萬1.22百萬0.210.18
65061比迪摩通五十牛I0.080.0860.0760.065-0.044-40.36797.50萬8.12萬0.110.09
65064安踏匯豐五九牛B0000.345+0.01+2.985000.340.33
65068恒科摩通五十牛A0000.139-0.015-9.74000.150.13
65071恒科摩通五九牛D0000.179-0.015-7.732000.190.17
65074港交瑞銀六十牛L0000.275-0.015-5.172000.280.26
65076恒指瑞銀七十牛G0000.475-0.035-6.863000.480.43
65079恒指瑞銀七甲牛M0000.49-0.03-5.769000.490.44
65087恒指瑞銀七七牛X0.2420.2480.2380.234-0.016-6.415.00萬3.64萬0.240.21
65091百度法巴五甲牛D0.1870.1870.1870.185-0.015-7.55.00萬93500.210.20
65092恒指中銀七乙牛Q0000.43-0.025-5.495000.430.38
65093恒指中銀七乙牛R00000000.000.00
65097恒指中銀七乙牛S00000000.000.00
65099恒指法巴八七牛B0000.425-0.035-7.609000.430.38
65100恒指法巴八七牛C0000.415-0.035-7.778000.420.37
65106阿里匯豐五十牛A0000.465-0.025-5.102000.470.41
65111恒指法巴八十牛K0000.415-0.03-6.742000.420.37
65112恒指法巴八十牛G0000.455-0.03-6.186000.460.41
65114恒指法巴八十牛I0.2350.2350.2180.22-0.015-6.3831.19百萬27.03萬0.220.20
65123比迪法巴五九牛D0.0650.080.0570.058-0.042-427.33千萬5.42百萬0.100.08
65124神華瑞銀六七牛C0.080.080.080.078+0.003+4100008000.070.06
65131恒指摩利七乙牛C0000.222-0.028-11.2000.220.18
65134恒科瑞銀五十牛F0.0970.0970.090.092-0.013-12.38111.00萬1.01萬0.100.09
65136騰訊瑞銀五九牛C0.2240.2270.2240.227-0.014-5.80945.50萬10.23萬0.210.18
65137比迪瑞銀五九牛J0.0590.0660.0450.044-0.044-501.20千萬68.94萬0.090.07
65142快手瑞銀五九牛B0000.300000.300.26
65143平安瑞銀七十牛10.150.150.150.146+0.001+0.698.00萬1.20萬0.130.11
65145恒指摩利八二牛W0.1950.1950.1750.175-0.031-15.04965.00萬11.78萬0.180.13
65147恒指瑞銀七九牛G0000.445-0.03-6.316000.450.39
65148恒指瑞銀七九牛H0000.46-0.03-6.122000.460.41
65150恒指瑞銀七甲牛N0000.51-0.03-5.556000.510.46
65151恒指摩利七乙牛O0.1690.1750.1690.158-0.03-15.95760.00萬10.38萬0.160.11
65153恒指瑞銀七十牛L 0000.5500000.530.48
65154恒指瑞銀七十牛N 0000.5700000.550.50
65155恒指瑞銀七十牛O 0000.5900000.570.51
65156恒指瑞銀七甲牛O 0000.6100000.590.53
65162小米花旗五九牛B0000.241-0.007-2.823000.260.27
65175小米瑞銀五甲牛D0000.248-0.012-4.615000.270.27
65177恒指法興七乙牛80000.285-0.015-5000.290.26
65184恒指法興七十牛C0000.445-0.03-6.316000.450.39
65185恒指法興七十牛D0000.46-0.03-6.122000.460.41
65186恒指法興七十牛E0000.475-0.025-5000.480.42
65187恒指法興七乙牛30000.5-0.02-3.846000.500.45
65188恒指法興七乙牛50000.51-0.03-5.556000.510.46
65189恒指法興七乙牛90000.54-0.03-5.263000.540.49
65190比迪法興五十牛O0.0960.1020.0830.083-0.043-34.1279.15百萬84.55萬0.130.11
65191比迪法興五十牛P0.080.0850.0630.062-0.046-42.5939.66千萬7.61百萬0.110.09
65192吉利法興六六牛C0000.115-0.014-10.853000.120.11
65194港交法興六九牛B0000.285-0.015-5000.280.26
65195友邦花旗六九牛B0000.37500000.340.33
65198小米法興五十牛B0000.26-0.005-1.887000.270.28
65203匯豐花旗六乙牛C0000.239-0.036-13.091000.260.24
65207恒指花旗七十牛G0000.45-0.015-3.226000.440.39
65209恒指花旗七八牛A0000.58-0.01-1.695000.560.51
65214恒指花旗七乙牛A0000.56-0.02-3.448000.550.49
65215恒指花旗七甲牛F0000.61-0.01-1.613000.590.54
65217恒指花旗七甲牛G0000.59-0.02-3.279000.580.52
65218小米摩通五甲牛H0000.246-0.009-3.529000.270.27
65222恒指花旗七甲牛H0000.485-0.015-3000.480.43
65225恒指摩通八三牛J0000.485-0.035-6.731000.490.44
65228恒指摩通八三牛K0000.45-0.035-7.217000.450.40
65237恒指摩通八三牛M0000.55-0.03-5.172000.550.50
65246小米法巴五甲牛F0000.51-0.02-3.774000.550.56
65247恒指摩通八三牛H0000.47-0.03-6000.470.42
65263恒指匯豐八三牛C0000.55-0.03-5.172000.550.50
65264恒指匯豐八三牛D0000.28-0.015-5.085000.280.25
65267小米摩利五甲牛B00000000.000.00
65269小米摩利五十牛A0000.275-0.005-1.786000.290.30
65271恒指匯豐七七牛Q0000.445-0.035-7.292000.450.40
65274恒指匯豐七八牛M0000.46-0.035-7.071000.460.41
65275恒指匯豐七八牛N0000.475-0.035-6.863000.480.43
65276恒指匯豐七八牛R0000.495-0.025-4.808000.500.44
65277恒指匯豐八三牛E0000.53-0.03-5.357000.530.48
65279理想匯豐五乙牛A0.330.330.3150.305-0.135-30.68211.00萬3.62萬0.440.39
65280吉利匯豐六乙牛A00000000.000.00
65281港交匯豐六甲牛E0000.27-0.015-5.263000.270.25
65282快手匯豐五乙牛H0000.29500000.300.26
65284小米匯豐五乙牛I0000.177-0.005-2.747000.200.20
65285中移匯豐六乙牛A0.0680.0740.0670.074+0.004+5.7144.64百萬32.78萬0.070.07
65286比迪匯豐五乙牛H0.0620.0680.0470.047-0.045-48.9135.98千萬3.38百萬0.090.07
65288騰訊匯豐五乙牛O0000.234-0.012-4.878000.220.18
65291攜程匯豐五乙牛D0000.28-0.005-1.754000.280.26
65296恒指國君七甲牛K0000.465-0.025-5.102000.460.41
65303恒指法興七七牛F0000.435-0.03-6.452000.440.39
65307恒指法興七七牛G0000.445-0.035-7.292000.450.40
65308恒指法興七九牛70000.465-0.025-5.102000.460.41
65309恒指中銀七乙牛T0.2070.2070.2070.2-0.036-15.2545.00萬1.04萬0.210.15
65311恒指法興七九牛80000.485-0.025-4.902000.480.43
65313恒指中銀七乙牛100000000.000.00
65320恒指中銀七乙牛A00000000.000.00
65324恒科法興五十牛G0.1180.1180.1120.112-0.015-11.8111.06百萬12.49萬0.120.11
65325恒指中銀七乙牛C00000000.000.00
65329中企法興五甲牛A0000.179-0.012-6.283000.190.17
65330匯豐法興八乙牛A0000.194-0.03-13.393000.210.20
65332吉利法興六七牛A0.10.1030.0940.094-0.014-12.9636.15百萬58.83萬0.100.09
65333騰訊法興五十牛S0.2410.2410.2250.235-0.011-4.4721.99百萬47.51萬0.220.18
65334建行法興八九牛A0000.19200000.200.20
65336友邦法興六六牛B0000.27500000.250.24
65337工行摩通七九牛A0.1420.1430.1390.139-0.003-2.1131.63百萬23.08萬0.150.15
65339藥明法興五乙牛B0.3550.370.3350.345-0.005-1.4291.96百萬67.80萬0.280.24
65351恒指法興七七牛P0000.42-0.03-6.667000.420.37
65356港交法興六九牛C0.250.250.2460.245-0.015-5.7694.07百萬1.01百萬0.250.23
65357騰訊法興五十牛T0.2260.2320.2080.216-0.014-6.0871.33百萬30.05萬0.200.17
65358快手法興五十牛E0000.29500000.300.26
65361平安法興七十牛P0.1450.1490.1360.1410063.00萬9.02萬0.120.11
65364京東法興六四牛A0.0220.0250.020.02-0.008-28.5718.84千萬1.96百萬0.030.02
65370恒指華泰七九牛A00000000.000.00
65373恒指國君七乙牛L0000.246-0.034-12.143000.250.20
65374恒指華泰六乙牛30000.86-0.03-3.371000.860.81
65376恒指華泰六乙牛40000.88-0.02-2.222000.870.82
65377恒指華泰七九牛B0000.415-0.03-6.742000.420.37
65379恒指華泰六乙牛50000.9-0.03-3.226000.900.85
65380恒指華泰六七牛10000.93-0.02-2.105000.920.87
65395恒指國君七乙牛O0000.28-0.03-9.677000.280.23
65398小米法興五九牛B0000.237-0.007-2.869000.250.26
65403工行法興七乙牛B0.1280.1280.1280.128-0.001-0.775100.00萬12.80萬0.130.14
65405招行法興七八牛F0.150.150.150.15-0.005-3.22622.50萬3.38萬0.150.15
65427恒指信證八九牛B0000.44-0.03-6.383000.440.39
65428恒指信證八十牛X0000.43-0.03-6.522000.430.38
65429恒指信證八十牛Y0000.49-0.02-3.922000.490.44
65432恒指法興五十牛50000.92-0.02-2.128000.910.86
65439騰訊瑞銀五九牛D0.2140.2180.2130.214-0.014-6.1431.00萬6.69萬0.200.16
65444吉利瑞銀七七牛C0.0880.0930.0810.082-0.014-14.5838.14百萬71.28萬0.090.08
65447港交瑞銀六十牛M0.2280.2280.2160.22-0.015-6.3831.70百萬37.65萬0.230.21
65454港交瑞銀六十牛N0.2460.2460.2410.241-0.014-5.491.46百萬35.50萬0.250.23
65460恒指瑞銀七七牛E0.2120.2210.2070.208-0.016-7.1431.63百萬34.64萬0.210.19
65463恒指瑞銀七乙牛10000.42-0.035-7.692000.420.37
65464恒指瑞銀七九牛Q0000.435-0.035-7.447000.440.39
65465恒指國君五甲牛C0000.91-0.02-2.151000.910.85
65466恒指瑞銀七十牛T0000.45-0.035-7.217000.450.40
65467恒指瑞銀七甲牛Q0000.47-0.03-6000.470.42
65468恒指瑞銀七乙牛20000.49-0.03-5.769000.490.44
65469恒指瑞銀七乙牛30000.51-0.03-5.556000.510.46
65474匯豐瑞銀七乙牛D0000.172-0.033-16.098000.200.18
65477海油瑞銀六十牛Z0.0880.0880.0880.088+0.006+7.3176.00萬52800.080.08
65479恒指花旗七乙牛N0000.198-0.031-13.537000.200.15
65480攜程瑞銀五九牛B0.2110.2110.2110.2-0.003-1.4784.00萬84400.210.19
65481安踏摩通五十牛E0000.265+0.01+3.922000.260.25
65483中行摩通七九牛A0.0960.0960.0930.093-0.003-3.12566.00萬6.32萬0.100.10
65484海油瑞銀六十牛10.0690.0690.0690.069+0.006+9.5246.00萬41400.060.06
65487恒指花旗八三牛E0.1880.1880.1790.177-0.031-14.90411.00萬2.06萬0.180.13
65499恒指法巴八十牛50000.395-0.035-8.14000.400.35
65501恒指摩通六十牛80000.485-0.015-3000.480.46
65503恒指法巴八十牛70000.435-0.035-7.447000.440.39
65504恒指法巴八十牛80000.425-0.035-7.609000.430.38
65506恒指法巴八十牛90000.42-0.03-6.667000.420.37
65509恒指法巴八十牛A0000.41-0.035-7.865000.410.36
65510恒指法巴八十牛B0000.4-0.035-8.046000.400.36
65512恒指法巴八十牛C0.2130.2130.1950.198-0.015-7.04245.00萬9.25萬0.200.18
65513港交法巴五九牛I0000.27-0.015-5.263000.270.25
65515港交法巴五九牛J0000.226-0.017-6.996000.230.21
65516騰訊法巴五甲牛40.2310.2310.2310.231-0.011-4.54510.00萬2.31萬0.210.18
65522聯想摩通六三牛A0000.0900000.090.08
65525港交摩通六四牛C0000.45-0.015-3.226000.450.43
65526恒指匯豐八三牛F0000.45-0.035-7.217000.450.40
65527恒指匯豐八三牛G0000.47-0.03-6000.470.42
65534恒指匯豐八三牛I0000.435-0.035-7.447000.440.39
65545平安匯豐七甲牛H0.1350.1350.1270.129-0.005-3.73148.50萬6.40萬0.110.10
65546港交匯豐七十牛K0000.23-0.017-6.883000.230.22
65551藥明匯豐六一牛A0000.3400000.270.24
65554恒指中銀七乙牛Z0000.42-0.025-5.618000.420.37
65555聯想法興六一牛A0.0870.090.0870.087-0.001-1.1361.43千萬1.26百萬0.080.08
65557小米摩利五乙牛B0000.24-0.002-0.826000.260.26
65559恒指華泰六七牛30000.9-0.02-2.174000.890.84
65564港交花旗五九牛D0000.335-0.02-5.634000.340.32
65570恒指摩通八四牛90.2060.2060.2060.194-0.034-14.9125.00萬1.03萬0.200.14
65571恒指花旗七乙牛B0000.52-0.01-1.887000.510.45
65572恒指花旗七甲牛J0000.5-0.02-3.846000.490.44
65575恒指花旗七乙牛C0000.46-0.015-3.158000.450.40
65576恒指花旗七甲牛K0000.48-0.015-3.03000.470.42
65577恒指匯豐六九牛90000.86-0.02-2.273000.840.79
65578恒指摩通八四牛A0.1840.190.160.164-0.031-15.8971.64百萬28.07萬0.170.12
65579恒指摩通八四牛D0.1940.2110.1880.185-0.033-15.13847.00萬9.38萬0.190.13
65580港交匯豐六四牛A0000.445-0.02-4.301000.450.43
65583聯想匯豐六三牛A0000.08900000.090.08
65586中移花旗六九牛C0.1290.1290.1290.129+0.005+4.03212.50萬1.61萬0.130.13
65591恒指花旗七甲牛N0000.43-0.015-3.371000.420.37
65601比迪摩通六八牛B0.0310.0330.0260.026-0.015-36.5853.53百萬10.79萬0.040.03
65602恒科花旗五十牛A0000.104-0.013-11.111000.110.10
65603恒指花旗六九牛V0000.5400000.530.50
65616聯想瑞銀六二牛A0.0890.0890.0860.086-0.001-1.14941.00萬3.62萬0.080.08
65617中移瑞銀六九牛B0000.16+0.002+1.266000.160.16
65620恒指摩通七九牛Z0000.455-0.035-7.143000.460.41
65622恒指摩通七九牛90000.43-0.035-7.527000.440.39
65633安踏瑞銀五九牛A0000.345+0.005+1.471000.340.34
65636安踏瑞銀五乙牛A0000.5+0.005+1.01000.500.49
65639恒指摩通七九牛80000.48-0.03-5.882000.480.43
65640比迪摩通六八牛C0.0410.0410.0390.036-0.015-29.4126.05百萬23.65萬0.050.04
65644比迪匯豐五七牛C 0000.4800000.490.46
65645小米摩通六二牛R0.0330.0370.0270.027-0.01-27.0272.73千萬82.83萬0.050.05
65647中行匯豐五九牛A0000.202-0.003-1.463000.210.21
65650匯豐摩通八四牛F0000.197-0.033-14.348000.220.21
65655平安摩通七十牛G0.1460.1550.1450.147-0.001-0.6762.66百萬40.04萬0.130.12
65657比迪摩通五甲牛B0.0560.0620.0410.041-0.044-51.7652.88百萬14.86萬0.090.07
65660騰訊摩通五乙牛K0.2350.2390.2190.226-0.015-6.2242.70千萬6.27百萬0.210.17
65663平安摩通七十牛H0.1730.1830.1730.175-0.002-1.133.10百萬55.12萬0.160.14
65664恒指國君七甲牛L0000.415-0.03-6.742000.420.37
65665恒指國君七甲牛P0000.44-0.03-6.383000.440.39
65667恒指摩通八四牛20000.206-0.034-14.167000.210.16
65674港交瑞銀六九牛G0.2320.2420.2270.231-0.015-6.0984.85百萬1.15百萬0.240.22
65675藥明瑞銀五甲牛E0000.33500000.270.23
65678騰訊瑞銀五九牛E0.2140.2180.2060.206-0.014-6.36454.50萬11.64萬0.190.15
65682工行瑞銀七七牛A0000.10600000.110.11
65683平安瑞銀七十牛20.1310.1360.1310.136+0.001+0.7412.00百萬26.70萬0.120.10
65688友邦瑞銀六十牛D0000.246-0.004-1.6000.210.20
65696海油法興五九牛A0000.127+0.005+4.098000.120.12
65699恒指瑞銀七十牛H0000.415-0.035-7.778000.420.37
65700恒指瑞銀七十牛J0000.43-0.035-7.527000.430.38
65701恒指瑞銀七十牛20000.445-0.035-7.292000.450.40
65702建行瑞銀六七牛C0000.3800000.390.39
65703恒指瑞銀七甲牛R0000.46-0.035-7.071000.460.41
65705恒指瑞銀七甲牛S0000.475-0.035-6.863000.480.43
65711商湯瑞銀五八牛A0.1340.1350.1340.135-0.003-2.1745.20百萬69.62萬0.150.14
65712恒指摩通八四牛30.2180.2290.210.202-0.032-13.67536.00萬7.90萬0.200.15
65717攜程摩通七乙熊B0000.184+0.004+2.222000.180.19
65725恒指法興七七牛V0000.4-0.03-6.977000.400.35
65727恒指法興七九牛O0000.415-0.03-6.742000.420.36
65728小米匯豐七甲牛A0.2480.2480.2460.247-0.002-0.80322.60萬5.59萬0.270.27
65730恒指法興七七牛W0000.43-0.03-6.522000.430.38
65732恒指法興七七牛C0000.455-0.03-6.186000.460.40
65737恒指法興七九牛R0000.47-0.025-5.051000.470.42
65745恒科匯豐五七牛F 0000.2900000.290.27
65751匯豐中銀六乙牛A0.260.2650.260.265-0.04-13.1151.29百萬33.95萬0.290.27
65753工行中銀七八牛A0000.2-0.001-0.498000.210.21
65755恒指法興七七牛Q0.260.260.260.26-0.01-3.70410.00萬2.60萬0.260.23
65760騰訊法興五十牛U0.250.2550.2470.244-0.016-6.1545.37百萬1.34百萬0.230.19
65771恒指華泰六乙牛G0000.87-0.03-3.333000.870.82
65773中移中銀六九牛A0.1210.1260.1210.126+0.004+3.2791.30千萬1.63百萬0.130.12
65778港交中銀六十牛A0000.34-0.01-2.8575.00萬1.70萬0.340.32
65780快手中銀五乙牛B0000.3900000.390.35
65784建行中銀六八牛A0000.2600000.270.27
65789港交法興六四牛B0.2650.2650.2650.265-0.015-5.3571000026500.260.25
65793網易中銀六一牛A0000.182-0.001-0.546000.190.19
65798恒指匯豐七九牛10000.415-0.035-7.778000.420.37
65800恒指匯豐七九牛20000.44-0.035-7.368000.440.39
65805恒指匯豐七九牛W0000.4-0.035-8.046000.400.35
65813港交匯豐七十牛L0000.247-0.018-6.792000.250.23
65816恒指摩通八三牛80.2350.2350.2350.23-0.03-11.53810.00萬2.35萬0.230.18
65819建行匯豐七十牛B0000.20200000.210.21
65820安踏匯豐五乙牛C0000.23+0.009+4.072000.230.22
65821騰訊匯豐五甲牛M0.2180.2180.2180.218-0.014-6.0349.00萬1.96萬0.200.16
65822工行匯豐七十牛C0000.121-0.001-0.82000.130.13
65823恒指摩通八三牛V0.2490.2490.2370.216-0.034-13.630.00萬7.25萬0.220.17
65827攜程匯豐七甲熊A0.1630.1630.1610.17+0.002+1.191.20百萬19.44萬0.160.18
65828商湯匯豐五甲牛A0000.156-0.003-1.887000.170.16
65829恒指摩通八四牛40000.246-0.034-12.143000.250.20
65830紫金匯豐五甲牛A0000.18300000.180.16
65834騰訊匯豐六三牛C0000.275-0.01-3.509000.260.22
65836恒指信證八九牛20000.42-0.03-6.667000.420.37
65837京東摩通八三熊C0.0320.0330.0310.033+0.006+22.2221.59百萬5.08萬0.030.03
65852恒指法巴八九牛K0000.445-0.03-6.316000.450.40

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.