停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19 | 19 | 18.28 | 18.34 | -0.8 | -4.18 | 9.21千萬 | 17.08億 | 10.53 | 1.80 | 18.92 | 18.08 | 17.64 |
| 00267 | 中信股份s | 12.24 | 12.54 | 12.12 | 12.26 | -0.06 | -0.487 | 2.60千萬 | 3.22億 | 5.76 | 4.91 | 11.75 | 11.31 | 10.91 |
| 00291 | 華潤啤酒s | 26.65 | 27.7 | 26.35 | 27.25 | +0.6 | +2.251 | 1.61千萬 | 4.37億 | 17.54 | 3.04 | 27.08 | 26.85 | 25.79 |
| 00386 | 中國石油化工股份s | 4.6 | 4.76 | 4.6 | 4.73 | +0.13 | +2.826 | 2.92億 | 13.75億 | 11.01 | 6.59 | 4.58 | 4.41 | 4.27 |
| 00688 | 中國海外發展s | 14.38 | 14.64 | 14.16 | 14.2 | -0.2 | -1.389 | 2.86千萬 | 4.10億 | 9.35 | 4.23 | 14.02 | 13.79 | 13.57 |
| 00700 | 騰訊控股s | 550 | 556 | 542.5 | 549 | -6 | -1.081 | 1.94千萬 | 106.40億 | 24.65 | 0.82 | 540.25 | 521.58 | 514.58 |
| 00762 | 中國聯通s | 9.61 | 9.82 | 9.52 | 9.7 | +0.09 | +0.937 | 4.90千萬 | 4.77億 | 13.54 | 4.54 | 9.46 | 9.35 | 9.39 |
| 00857 | 中國石油股份s | 7.55 | 7.9 | 7.53 | 7.82 | +0.29 | +3.851 | 3.20億 | 24.86億 | 8.17 | 6.56 | 7.43 | 7.20 | 6.96 |
| 00883 | 中國海洋石油s | 19 | 19.32 | 18.94 | 19.18 | +0.28 | +1.481 | 9.30千萬 | 17.87億 | 6.22 | 7.30 | 18.84 | 18.58 | 18.30 |
| 00939 | 建設銀行s | 8.15 | 8.24 | 8.11 | 8.19 | 0 | 0 | 3.51億 | 28.75億 | 5.86 | 5.31 | 8.32 | 8.32 | 7.81 |
| 00941 | 中國移動s | 86.5 | 87.15 | 86.05 | 87 | +0.5 | +0.578 | 2.11千萬 | 18.32億 | 12.67 | 5.85 | 86.99 | 86.74 | 87.24 |
| 00981 | 中芯國際s | 52.65 | 52.65 | 50 | 50.2 | -3.15 | -5.904 | 1.19億 | 60.65億 | 104.45 | N/A | 49.76 | 47.39 | 43.85 |
| 00992 | 聯想集團s | 10.24 | 10.34 | 10.06 | 10.14 | -0.38 | -3.612 | 7.37千萬 | 7.51億 | 11.54 | 3.85 | 10.28 | 10.02 | 9.56 |
| 01024 | 快手－Ｗs | 72.2 | 73.9 | 71.05 | 72.4 | +0.3 | +0.416 | 4.01千萬 | 29.10億 | 19.11 | N/A | 72.79 | 68.77 | 61.37 |
| 01088 | 中國神華s | 34.6 | 35.2 | 34.4 | 34.75 | +0.3 | +0.871 | 1.60千萬 | 5.58億 | 10.40 | 7.05 | 34.18 | 32.76 | 33.12 |
| 01093 | 石藥集團s | 9.84 | 10.74 | 9.69 | 10.1 | +0.23 | +2.33 | 4.44億 | 45.08億 | 25.76 | 2.57 | 9.08 | 8.61 | 8.16 |
| 01109 | 華潤置地s | 30.15 | 30.7 | 29.9 | 29.95 | -0.2 | -0.663 | 9.04百萬 | 2.73億 | 7.85 | 4.71 | 29.41 | 29.05 | 27.43 |
| 01211 | 比亞迪股份s | 122 | 124.4 | 120.5 | 120.9 | -7.4 | -5.768 | 7.60千萬 | 93.08億 | 24.65 | 1.20 | 128.45 | 125.02 | 129.70 |
| 01288 | 農業銀行s | 5.18 | 5.22 | 5.13 | 5.2 | +0.02 | +0.386 | 1.62億 | 8.40億 | 6.51 | 5.07 | 5.29 | 5.43 | 5.40 |
| 01398 | 工商銀行s | 6.07 | 6.11 | 6.01 | 6.05 | -0.02 | -0.329 | 2.43億 | 14.71億 | 5.78 | 5.55 | 6.12 | 6.14 | 6.05 |
| 01519 | 極兔速遞－Ｗs | 11.04 | 11.34 | 10.5 | 10.66 | -0.26 | -2.381 | 8.59千萬 | 9.28億 | 118.97 | N/A | 10.03 | 9.25 | 7.75 |
| 01658 | 郵儲銀行s | 5.63 | 5.73 | 5.56 | 5.61 | -0.05 | -0.883 | 4.57千萬 | 2.57億 | 6.53 | 5.03 | 5.74 | 5.75 | 5.46 |
| 01810 | 小米集團－Ｗs | 55 | 55.65 | 54.55 | 54.75 | -0.55 | -0.995 | 1.35億 | 74.13億 | 54.02 | N/A | 57.00 | 57.27 | 55.36 |
| 02015 | 理想汽車－Ｗs | 109 | 109.8 | 104.1 | 104.5 | -15.4 | -12.844 | 6.83千萬 | 72.83億 | 24.38 | N/A | 118.96 | 113.42 | 112.09 |
| 02020 | 安踏體育s | 92.15 | 94.15 | 91.75 | 93.2 | +1.05 | +1.139 | 1.12千萬 | 10.45億 | 15.78 | 2.53 | 92.51 | 91.59 | 93.34 |
| 02057 | 中通快遞－Ｗs | 157.1 | 163.8 | 156.2 | 159.6 | +3.6 | +2.308 | 6.76百萬 | 10.87億 | 13.70 | 3.41 | 154.03 | 148.52 | 141.57 |
| 02313 | 申洲國際s | 59.25 | 59.25 | 57.55 | 57.65 | -1.95 | -3.272 | 7.84百萬 | 4.55億 | 13.06 | 4.39 | 58.23 | 57.65 | 56.08 |
| 02318 | 中國平安s | 56.4 | 57.2 | 55.75 | 56.3 | -0.1 | -0.177 | 6.88千萬 | 38.93億 | 7.40 | 4.94 | 54.46 | 52.83 | 49.62 |
| 02319 | 蒙牛乳業s | 16.86 | 17.22 | 16.58 | 17.12 | +0.22 | +1.302 | 1.62千萬 | 2.77億 | 604.95 | 3.25 | 17.08 | 16.63 | 17.02 |
| 02328 | 中國財險s | 16.28 | 16.6 | 16.22 | 16.48 | +0.1 | +0.611 | 2.89千萬 | 4.76億 | 10.71 | 3.58 | 15.95 | 15.61 | 15.36 |
| 02382 | 舜宇光學科技s | 76.7 | 76.95 | 73.75 | 73.9 | -3.75 | -4.829 | 1.27千萬 | 9.52億 | 28.00 | 0.72 | 75.98 | 74.32 | 68.24 |
| 02628 | 中國人壽s | 22.75 | 23.6 | 22.45 | 23.25 | +0.35 | +1.528 | 1.36億 | 31.51億 | 5.78 | 3.06 | 21.55 | 20.05 | 18.45 |
| 02688 | 新奧能源s | 65.85 | 66.55 | 65.35 | 65.6 | -0.85 | -1.279 | 2.93百萬 | 1.93億 | 11.53 | 4.57 | 64.78 | 64.31 | 64.02 |
| 02899 | 紫金礦業s | 22.35 | 22.7 | 22.1 | 22.3 | -0.1 | -0.446 | 3.94千萬 | 8.82億 | 17.27 | 1.85 | 22.02 | 21.24 | 19.84 |
| 03328 | 交通銀行s | 7.2 | 7.23 | 7.08 | 7.18 | -0.03 | -0.416 | 2.53千萬 | 1.82億 | 5.82 | 5.71 | 7.31 | 7.36 | 7.27 |
| 03690 | 美團－Ｗs | 127 | 130.6 | 125.8 | 127.4 | -1.2 | -0.933 | 4.62千萬 | 59.22億 | 20.49 | N/A | 129.57 | 125.48 | 131.53 |
| 03968 | 招商銀行s | 51.95 | 52.5 | 51.4 | 52.05 | -0.5 | -0.951 | 1.56千萬 | 8.11億 | 8.64 | 4.21 | 52.22 | 51.86 | 51.86 |
| 03988 | 中國銀行s | 4.62 | 4.64 | 4.57 | 4.58 | -0.04 | -0.866 | 2.28億 | 10.48億 | 5.72 | 5.71 | 4.67 | 4.67 | 4.64 |
| 06160 | 百濟神州s | 184.9 | 190.4 | 179.4 | 182.4 | -3.5 | -1.883 | 8.01百萬 | 14.77億 | N/A | N/A | 180.36 | 166.74 | 158.72 |
| 06618 | 京東健康s | 49.6 | 51.8 | 49.1 | 50.25 | +0.3 | +0.601 | 1.39千萬 | 7.02億 | 35.68 | N/A | 48.49 | 45.87 | 42.97 |
| 06690 | 海爾智家s | 25.35 | 26 | 25.2 | 25.55 | -0.1 | -0.39 | 1.56千萬 | 4.00億 | 11.87 | 4.11 | 25.51 | 24.70 | 23.74 |
| 06862 | 海底撈國際s | 14.2 | 14.52 | 14.02 | 14.34 | +0.14 | +0.986 | 2.84千萬 | 4.05億 | 15.51 | 6.26 | 14.30 | 14.40 | 14.80 |
| 09618 | 京東集團－ＳＷs | 127.4 | 129.1 | 126.5 | 126.9 | -3.5 | -2.684 | 2.16千萬 | 27.57億 | 8.63 | 3.06 | 130.05 | 127.34 | 128.73 |
| 09633 | 農夫山泉s | 46.65 | 47.3 | 46.3 | 46.6 | +0.2 | +0.431 | 8.90百萬 | 4.17億 | 40.65 | 1.76 | 44.86 | 42.28 | 40.28 |
| 09868 | 小鵬汽車－Ｗs | 72.9 | 72.9 | 70.25 | 70.6 | -4.25 | -5.678 | 2.57千萬 | 18.29億 | N/A | N/A | 73.32 | 71.68 | 74.27 |
| 09888 | 百度集團－ＳＷs | 85.5 | 86.85 | 85.15 | 85.5 | -1.75 | -2.006 | 1.20千萬 | 10.27億 | 9.44 | N/A | 88.01 | 87.36 | 85.29 |
| 09901 | 新東方－Ｓs | 36.8 | 37.7 | 36.35 | 36.5 | -0.65 | -1.75 | 7.73百萬 | 2.85億 | 24.94 | 1.29 | 37.64 | 39.28 | 38.53 |
| 09961 | 攜程集團－Ｓs | 497.6 | 505 | 493 | 493.8 | -3.8 | -0.764 | 1.56百萬 | 7.75億 | 17.79 | 0.47 | 499.28 | 489.98 | 482.02 |
| 09988 | 阿里巴巴－Ｗs | 117.7 | 119.6 | 117.1 | 117.1 | -3.6 | -2.983 | 8.88千萬 | 104.71億 | 15.84 | 1.66 | 118.18 | 112.51 | 113.37 |
| 09999 | 網易－Ｓs | 205 | 207.6 | 203.6 | 205.2 | -1 | -0.485 | 7.21百萬 | 14.83億 | 20.79 | 1.96 | 212.38 | 209.59 | 204.67 |
