| 恒指成份股平均P/E : 11.81 |
| 恒指成份股平均息率 : 3.11% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 53.15 | 53.15 | 52.35 | 52.55 | -0.75 | -1.407 | 5.79百萬 | 3.05億 | 11.78 | 4.19 | 51.29 | 49.75 | 47.83 | 0.48 |
| 00002 | 中電控股s | 67.9 | 68.65 | 67.6 | 68.55 | +0.65 | +0.957 | 5.87百萬 | 4.01億 | 14.75 | 4.60 | 67.25 | 66.54 | 66.40 | 1.59 |
| 00003 | 香港中華煤氣s | 7.04 | 7.15 | 7.02 | 7.12 | +0.06 | +0.85 | 2.70千萬 | 1.92億 | 23.26 | 4.92 | 6.95 | 6.83 | 6.81 | 1.03 |
| 00005 | 匯豐控股s | 101.4 | 101.6 | 96.2 | 96.95 | -3.85 | -3.819 | 5.65千萬 | 55.34億 | 10.00 | 6.98 | 99.60 | 97.97 | 95.03 | 2.11 |
| 00006 | 電能實業s | 52.2 | 52.25 | 51.8 | 52 | -0.2 | -0.383 | 2.06百萬 | 1.07億 | 18.11 | 5.42 | 51.20 | 50.84 | 50.87 | 0.65 |
| 00011 | 恒生銀行s | 121.8 | 122.7 | 113.6 | 113.8 | -9.1 | -7.404 | 1.08千萬 | 12.50億 | 12.20 | 5.98 | 121.76 | 121.19 | 116.57 | 3.13 |
| 00012 | 恒基地產s | 27.9 | 27.95 | 27.5 | 27.95 | +0.05 | +0.179 | 5.52百萬 | 1.53億 | 21.49 | 6.44 | 27.18 | 27.18 | 26.35 | 0.70 |
| 00016 | 新鴻基地產s | 94.85 | 95.9 | 93.95 | 94.65 | -0.3 | -0.316 | 3.24百萬 | 3.06億 | 14.40 | 3.96 | 92.57 | 91.79 | 88.17 | 1.09 |
| 00027 | 銀河娛樂s | 38.3 | 38.65 | 37.5 | 37.95 | -0.55 | -1.429 | 1.73千萬 | 6.57億 | 18.95 | 2.64 | 37.57 | 37.83 | 35.21 | 1.09 |
| 00066 | 港鐵公司s | 28.2 | 28.7 | 28.1 | 28.65 | +0.45 | +1.596 | 7.95百萬 | 2.26億 | 11.29 | 4.57 | 28.00 | 27.96 | 27.74 | 1.51 |
| 00101 | 恒隆地產s | 7.75 | 8 | 7.61 | 7.95 | +0.2 | +2.581 | 2.45千萬 | 1.94億 | 17.12 | 6.54 | 7.54 | 7.54 | 7.01 | 1.92 |
| 00175 | 吉利汽車s | 19 | 19 | 18.28 | 18.34 | -0.8 | -4.18 | 9.21千萬 | 17.08億 | 10.53 | 1.80 | 18.92 | 18.08 | 17.64 | 1.40 |
| 00241 | 阿里健康s | 4.77 | 5.07 | 4.77 | 4.96 | +0.11 | +2.268 | 2.37億 | 11.73億 | 51.88 | N/A | 4.77 | 4.57 | 4.58 | 1.73 |
| 00267 | 中信股份s | 12.24 | 12.54 | 12.12 | 12.26 | -0.06 | -0.487 | 2.60千萬 | 3.22億 | 5.76 | 4.91 | 11.75 | 11.31 | 10.91 | 0.66 |
| 00285 | 比亞迪電子s | 34.6 | 34.6 | 33.1 | 33.25 | -1.55 | -4.454 | 2.80千萬 | 9.42億 | 16.51 | 1.86 | 33.95 | 33.41 | 32.46 | 1.22 |
| 00288 | 萬洲國際s | 8.02 | 8.1 | 7.94 | 8.05 | -0.05 | -0.617 | 2.47千萬 | 1.98億 | 8.25 | 8.45 | 7.99 | 7.80 | 7.52 | 1.27 |
| 00291 | 華潤啤酒s | 26.65 | 27.7 | 26.35 | 27.25 | +0.6 | +2.251 | 1.61千萬 | 4.37億 | 17.54 | 3.04 | 27.08 | 26.85 | 25.79 | 1.41 |
| 00300 | 美的集團s | 79.15 | 80.55 | 78.45 | 79.9 | +0.85 | +1.075 | 6.96百萬 | 5.55億 | 13.82 | 4.77 | 79.33 | 78.22 | 77.79 | 1.29 |
| 00316 | 東方海外國際s | 143 | 146.9 | 142 | 143.7 | +0.4 | +0.279 | 76.65萬 | 1.11億 | 4.74 | 10.59 | 141.19 | 137.99 | 137.01 | 0.84 |
| 00322 | 康師傅控股s | 11.54 | 11.92 | 11.54 | 11.84 | +0.24 | +2.069 | 9.96百萬 | 1.18億 | 16.80 | 6.12 | 11.76 | 11.58 | 11.84 | 0.88 |
| 00386 | 中國石油化工股份s | 4.6 | 4.76 | 4.6 | 4.73 | +0.13 | +2.826 | 2.92億 | 13.75億 | 11.01 | 6.59 | 4.58 | 4.41 | 4.27 | 1.43 |
| 00388 | 香港交易所s | 440.8 | 440.8 | 430.2 | 433.2 | -7.6 | -1.724 | 7.71百萬 | 33.54億 | 41.98 | 2.14 | 436.80 | 427.53 | 414.07 | 0.90 |
| 00669 | 創科實業s | 97.7 | 97.7 | 94.95 | 95.2 | -4.1 | -4.129 | 5.63百萬 | 5.40億 | 19.96 | 2.37 | 94.61 | 91.03 | 89.83 | 1.20 |
| 00688 | 中國海外發展s | 14.38 | 14.64 | 14.16 | 14.2 | -0.2 | -1.389 | 2.86千萬 | 4.10億 | 9.35 | 4.23 | 14.02 | 13.79 | 13.57 | 1.45 |
| 00700 | 騰訊控股s | 550 | 556 | 542.5 | 549 | -6 | -1.081 | 1.94千萬 | 106.40億 | 24.65 | 0.82 | 540.25 | 521.58 | 514.58 | 1.02 |
| 00762 | 中國聯通s | 9.61 | 9.82 | 9.52 | 9.7 | +0.09 | +0.937 | 4.90千萬 | 4.77億 | 13.54 | 4.54 | 9.46 | 9.35 | 9.39 | 1.33 |
| 00823 | 領展房產基金s | 44.6 | 45.05 | 44.35 | 44.4 | -0.1 | -0.225 | 5.64百萬 | 2.51億 | N/A | 6.13 | 43.42 | 42.95 | 42.18 | 0.82 |
| 00836 | 華潤電力s | 19.76 | 20.35 | 19.7 | 20.1 | +0.42 | +2.134 | 2.11千萬 | 4.24億 | 6.78 | 5.70 | 19.87 | 19.65 | 19.81 | 1.86 |
| 00857 | 中國石油股份s | 7.55 | 7.9 | 7.53 | 7.82 | +0.29 | +3.851 | 3.20億 | 24.86億 | 8.17 | 6.56 | 7.43 | 7.20 | 6.96 | 2.11 |
| 00868 | 信義玻璃s | 8.49 | 8.75 | 8.29 | 8.54 | +0.07 | +0.826 | 2.18千萬 | 1.87億 | 10.13 | 4.80 | 8.50 | 8.42 | 7.94 | 0.76 |
| 00881 | 中升控股s | 14.32 | 14.52 | 13.8 | 13.94 | -0.38 | -2.654 | 1.53千萬 | 2.16億 | 9.70 | 4.86 | 13.37 | 12.58 | 12.42 | 0.92 |
| 00883 | 中國海洋石油s | 19 | 19.32 | 18.94 | 19.18 | +0.28 | +1.481 | 9.30千萬 | 17.87億 | 6.22 | 7.30 | 18.84 | 18.58 | 18.30 | 1.17 |
| 00939 | 建設銀行s | 8.15 | 8.24 | 8.11 | 8.19 | 0 | 0 | 3.51億 | 28.75億 | 5.86 | 5.31 | 8.32 | 8.32 | 7.81 | 1.04 |
| 00941 | 中國移動s | 86.5 | 87.15 | 86.05 | 87 | +0.5 | +0.578 | 2.11千萬 | 18.32億 | 12.67 | 5.85 | 86.99 | 86.74 | 87.24 | 1.12 |
| 00960 | 龍湖集團s | 10.58 | 10.76 | 10.4 | 10.44 | -0.18 | -1.695 | 2.10千萬 | 2.21億 | 6.22 | 3.33 | 10.35 | 10.17 | 9.86 | 1.31 |
| 00968 | 信義光能s | 3.28 | 3.29 | 3.15 | 3.2 | -0.1 | -3.03 | 1.42億 | 4.56億 | 26.69 | 3.13 | 3.10 | 3.00 | 2.65 | 0.77 |
| 00981 | 中芯國際s | 52.65 | 52.65 | 50 | 50.2 | -3.15 | -5.904 | 1.19億 | 60.65億 | 104.45 | N/A | 49.76 | 47.39 | 43.85 | 1.07 |
| 00992 | 聯想集團s | 10.24 | 10.34 | 10.06 | 10.14 | -0.38 | -3.612 | 7.37千萬 | 7.51億 | 11.54 | 3.85 | 10.28 | 10.02 | 9.56 | 1.13 |
| 01024 | 快手－Ｗs | 72.2 | 73.9 | 71.05 | 72.4 | +0.3 | +0.416 | 4.01千萬 | 29.10億 | 19.11 | N/A | 72.79 | 68.77 | 61.37 | 0.77 |
| 01038 | 長江基建集團s | 55.9 | 55.9 | 54.95 | 55.2 | -0.75 | -1.34 | 1.72百萬 | 9.49千萬 | 17.14 | 4.67 | 53.83 | 52.86 | 52.15 | 0.79 |
| 01044 | 恒安國際s | 24.05 | 24.2 | 23.8 | 24.05 | 0 | 0 | 4.05百萬 | 9.74千萬 | 11.22 | 6.27 | 23.68 | 23.45 | 22.55 | 1.05 |
| 01088 | 中國神華s | 34.6 | 35.2 | 34.4 | 34.75 | +0.3 | +0.871 | 1.60千萬 | 5.58億 | 10.40 | 7.05 | 34.18 | 32.76 | 33.12 | 1.03 |
| 01093 | 石藥集團s | 9.84 | 10.74 | 9.69 | 10.1 | +0.23 | +2.33 | 4.44億 | 45.08億 | 25.76 | 2.57 | 9.08 | 8.61 | 8.16 | 1.90 |
| 01099 | 國藥控股s | 19.3 | 19.84 | 19.24 | 19.62 | +0.2 | +1.03 | 6.15百萬 | 1.21億 | 8.17 | 3.77 | 19.19 | 18.92 | 18.78 | 1.01 |
| 01109 | 華潤置地s | 30.15 | 30.7 | 29.9 | 29.95 | -0.2 | -0.663 | 9.04百萬 | 2.73億 | 7.85 | 4.71 | 29.41 | 29.05 | 27.43 | 0.68 |
| 01113 | 長實集團s | 36.8 | 37.05 | 36.2 | 36.95 | +0.05 | +0.135 | 3.60百萬 | 1.33億 | 9.51 | 4.71 | 36.32 | 35.62 | 34.23 | 1.00 |
| 01177 | 中國生物製藥s | 7.45 | 7.85 | 7.3 | 7.52 | -0.03 | -0.397 | 2.79億 | 21.10億 | 36.95 | 0.93 | 7.00 | 6.43 | 5.45 | 1.26 |
| 01209 | 華潤萬象生活s | 37.9 | 38.9 | 37.8 | 38.05 | 0 | 0 | 3.06百萬 | 1.18億 | 22.50 | 6.06 | 37.73 | 37.76 | 37.71 | 0.83 |
| 01211 | 比亞迪股份s | 122 | 124.4 | 120.5 | 120.9 | -7.4 | -5.768 | 7.60千萬 | 93.08億 | 24.65 | 1.20 | 128.45 | 125.02 | 129.70 | 2.28 |
| 01299 | 友邦保險s | 74.8 | 74.9 | 73.85 | 74.25 | -0.55 | -0.735 | 2.51千萬 | 18.65億 | 15.48 | 2.36 | 71.14 | 70.07 | 68.72 | 0.70 |
| 01378 | 中國宏橋集團s | 21.4 | 21.8 | 21.15 | 21.25 | -0.1 | -0.468 | 3.45千萬 | 7.41億 | 8.46 | 7.58 | 20.69 | 19.44 | 17.07 | 1.01 |
| 01398 | 工商銀行s | 6.07 | 6.11 | 6.01 | 6.05 | -0.02 | -0.329 | 2.43億 | 14.71億 | 5.78 | 5.55 | 6.12 | 6.14 | 6.05 | 1.23 |
| 01810 | 小米集團－Ｗs | 55 | 55.65 | 54.55 | 54.75 | -0.55 | -0.995 | 1.35億 | 74.13億 | 54.02 | N/A | 57.00 | 57.27 | 55.36 | 0.98 |
| 01876 | 百威亞太s | 8.84 | 9.06 | 8.71 | 8.77 | -0.08 | -0.904 | 2.16千萬 | 1.91億 | 20.52 | 5.01 | 8.66 | 8.41 | 8.25 | 1.06 |
| 01928 | 金沙中國有限公司s | 19.08 | 19.08 | 18.66 | 18.72 | -0.48 | -2.5 | 2.23千萬 | 4.18億 | 18.68 | 1.34 | 18.62 | 18.68 | 16.87 | 0.94 |
| 01929 | 周大福s | 13.72 | 13.96 | 13.68 | 13.78 | 0 | 0 | 1.40千萬 | 1.94億 | 23.27 | 3.77 | 13.68 | 13.79 | 12.85 | 1.18 |
| 01997 | 九龍倉置業s | 25.3 | 25.7 | 25 | 25.55 | +0.05 | +0.196 | 3.54百萬 | 9.02千萬 | 87.05 | 4.85 | 24.31 | 23.84 | 21.97 | 0.87 |
| 02015 | 理想汽車－Ｗs | 109 | 109.8 | 104.1 | 104.5 | -15.4 | -12.844 | 6.83千萬 | 72.83億 | 24.38 | N/A | 118.96 | 113.42 | 112.09 | 2.75 |
| 02020 | 安踏體育s | 92.15 | 94.15 | 91.75 | 93.2 | +1.05 | +1.139 | 1.12千萬 | 10.45億 | 15.78 | 2.53 | 92.51 | 91.59 | 93.34 | 1.00 |
| 02057 | 中通快遞－Ｗs | 157.1 | 163.8 | 156.2 | 159.6 | +3.6 | +2.308 | 6.76百萬 | 10.87億 | 13.70 | 3.41 | 154.03 | 148.52 | 141.57 | 1.60 |
| 02269 | 藥明生物s | 33.4 | 35.6 | 32.25 | 33.4 | -0.2 | -0.595 | 1.25億 | 42.14億 | 38.20 | N/A | 30.20 | 28.21 | 26.39 | 1.53 |
| 02313 | 申洲國際s | 59.25 | 59.25 | 57.55 | 57.65 | -1.95 | -3.272 | 7.84百萬 | 4.55億 | 13.06 | 4.39 | 58.23 | 57.65 | 56.08 | 1.54 |
| 02318 | 中國平安s | 56.4 | 57.2 | 55.75 | 56.3 | -0.1 | -0.177 | 6.88千萬 | 38.93億 | 7.40 | 4.94 | 54.46 | 52.83 | 49.62 | 1.00 |
| 02319 | 蒙牛乳業s | 16.86 | 17.22 | 16.58 | 17.12 | +0.22 | +1.302 | 1.62千萬 | 2.77億 | 604.95 | 3.25 | 17.08 | 16.63 | 17.02 | 0.66 |
| 02331 | 李寧s | 17 | 17.34 | 16.86 | 17.04 | +0.04 | +0.235 | 2.36千萬 | 4.03億 | 13.70 | 3.75 | 16.83 | 16.64 | 16.02 | 1.13 |
| 02359 | 藥明康德s | 112.5 | 116.5 | 109.2 | 112 | +0.3 | +0.269 | 1.94千萬 | 21.93億 | 32.49 | 1.28 | 97.89 | 90.47 | 80.03 | 1.22 |
| 02382 | 舜宇光學科技s | 76.7 | 76.95 | 73.75 | 73.9 | -3.75 | -4.829 | 1.27千萬 | 9.52億 | 28.00 | 0.72 | 75.98 | 74.32 | 68.24 | 1.60 |
| 02388 | 中銀香港s | 36.2 | 36.3 | 35.5 | 35.85 | -0.55 | -1.511 | 2.46千萬 | 8.81億 | 9.91 | 5.55 | 36.35 | 36.14 | 35.15 | 1.18 |
| 02628 | 中國人壽s | 22.75 | 23.6 | 22.45 | 23.25 | +0.35 | +1.528 | 1.36億 | 31.51億 | 5.78 | 3.06 | 21.55 | 20.05 | 18.45 | 0.82 |
| 02688 | 新奧能源s | 65.85 | 66.55 | 65.35 | 65.6 | -0.85 | -1.279 | 2.93百萬 | 1.93億 | 11.53 | 4.57 | 64.78 | 64.31 | 64.02 | 0.90 |
| 02899 | 紫金礦業s | 22.35 | 22.7 | 22.1 | 22.3 | -0.1 | -0.446 | 3.94千萬 | 8.82億 | 17.27 | 1.85 | 22.02 | 21.24 | 19.84 | 1.03 |
| 03690 | 美團－Ｗs | 127 | 130.6 | 125.8 | 127.4 | -1.2 | -0.933 | 4.62千萬 | 59.22億 | 20.49 | N/A | 129.57 | 125.48 | 131.53 | 0.99 |
| 03692 | 翰森製藥s | 37 | 38 | 36 | 36.4 | -0.85 | -2.282 | 1.43千萬 | 5.28億 | 46.43 | 0.92 | 35.56 | 33.66 | 30.09 | 1.21 |
| 03968 | 招商銀行s | 51.95 | 52.5 | 51.4 | 52.05 | -0.5 | -0.951 | 1.56千萬 | 8.11億 | 8.64 | 4.21 | 52.22 | 51.86 | 51.86 | 1.02 |
| 03988 | 中國銀行s | 4.62 | 4.64 | 4.57 | 4.58 | -0.04 | -0.866 | 2.28億 | 10.48億 | 5.72 | 5.71 | 4.67 | 4.67 | 4.64 | 1.03 |
| 06618 | 京東健康s | 49.6 | 51.8 | 49.1 | 50.25 | +0.3 | +0.601 | 1.39千萬 | 7.02億 | 35.68 | N/A | 48.49 | 45.87 | 42.97 | 1.42 |
| 06690 | 海爾智家s | 25.35 | 26 | 25.2 | 25.55 | -0.1 | -0.39 | 1.56千萬 | 4.00億 | 11.87 | 4.11 | 25.51 | 24.70 | 23.74 | 1.03 |
| 06862 | 海底撈國際s | 14.2 | 14.52 | 14.02 | 14.34 | +0.14 | +0.986 | 2.84千萬 | 4.05億 | 15.51 | 6.26 | 14.30 | 14.40 | 14.80 | 1.05 |
| 09618 | 京東集團－ＳＷs | 127.4 | 129.1 | 126.5 | 126.9 | -3.5 | -2.684 | 2.16千萬 | 27.57億 | 8.63 | 3.06 | 130.05 | 127.34 | 128.73 | 1.66 |
| 09633 | 農夫山泉s | 46.65 | 47.3 | 46.3 | 46.6 | +0.2 | +0.431 | 8.90百萬 | 4.17億 | 40.65 | 1.76 | 44.86 | 42.28 | 40.28 | 0.77 |
| 09888 | 百度集團－ＳＷs | 85.5 | 86.85 | 85.15 | 85.5 | -1.75 | -2.006 | 1.20千萬 | 10.27億 | 9.44 | N/A | 88.01 | 87.36 | 85.29 | 1.09 |
| 09901 | 新東方－Ｓs | 36.8 | 37.7 | 36.35 | 36.5 | -0.65 | -1.75 | 7.73百萬 | 2.85億 | 24.94 | 1.29 | 37.64 | 39.28 | 38.53 | 0.95 |
| 09961 | 攜程集團－Ｓs | 497.6 | 505 | 493 | 493.8 | -3.8 | -0.764 | 1.56百萬 | 7.75億 | 17.79 | 0.47 | 499.28 | 489.98 | 482.02 | 1.25 |
| 09988 | 阿里巴巴－Ｗs | 117.7 | 119.6 | 117.1 | 117.1 | -3.6 | -2.983 | 8.88千萬 | 104.71億 | 15.84 | 1.66 | 118.18 | 112.51 | 113.37 | 1.24 |
| 09999 | 網易－Ｓs | 205 | 207.6 | 203.6 | 205.2 | -1 | -0.485 | 7.21百萬 | 14.83億 | 20.79 | 1.96 | 212.38 | 209.59 | 204.67 | 1.19 |
