StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第301-600項｜共5159項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

69747	恒指法興七七牛5	0	0	0	0.65	+0.03	+4.839	0	0	0.67	0.65
69757	恒指法興五九牛W	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
69780	恒指摩通六九牛K	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
69797	恒指摩通七七牛F	0	0	0	0.65	+0.03	+4.839	0	0	0.67	0.65
69800	恒指法巴六甲牛W	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
69830	恒指匯豐六十牛L	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
69840	恒指法興五八牛B	0	0	0	0.83	+0.03	+3.75	0	0	0.85	0.83
69842	恒指法興五九牛X	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
69848	恒指法興五九牛Y	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
69858	恒指華泰六九牛V	0	0	0	0.63	+0.03	+5	0	0	0.65	0.63
69859	恒指華泰六九牛R	0	0	0	0.66	+0.03	+4.762	0	0	0.68	0.66
69862	恒指摩通六十牛O	0	0	0	0.83	+0.03	+3.75	0	0	0.85	0.83
69872	恒指信證七八牛E	0	0	0	0.64	+0.03	+4.918	0	0	0.65	0.63
69892	恒指瑞銀六九牛F	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
69893	恒指瑞銀六甲牛S	0	0	0	0.83	+0.03	+3.75	0	0	0.85	0.83
69926	恒指國君五甲牛8	0	0	0	0.67	+0.03	+4.688	0	0	0.69	0.67
69929	恒指中銀六九牛K	0	0	0	0.66	+0.03	+4.762	0	0	0.68	0.65
69938	恒指摩通六九牛Q	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
69956	恒指瑞銀六九牛J	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
69977	恒指匯豐六十牛O	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
56375	美團摩通五甲牛J	0.084	0.145	0.081	0.13	+0.029	+28.713	1.01千萬	1.27百萬	0.18	0.20
64813	恒指摩通八四熊H	0.071	0.071	0.029	0.029	+0.029		26.93億	1.20億	0.06	0.07
68446	美團花旗五十牛H	0.09	0.148	0.089	0.133	+0.029	+27.885	1.69千萬	2.04百萬	0.18	0.20
69021	恒指中銀七乙牛W	0.17	0.176	0.17	0.176	+0.029	+19.728	20.00萬	3.46萬	0.19	0.17
69608	恒指中銀七乙牛K	0	0	0	0.166	+0.029	+21.168	0	0	0.18	0.16
69020	恒指中銀七乙牛J	0	0	0	0.156	+0.028	+21.875	0	0	0.17	0.15
53908	恒指中銀七乙牛V	0.088	0.109	0.088	0.126	+0.027	+27.273	18.00萬	1.81萬	0.14	0.12
57772	美團法巴五甲牛X	0.051	0.116	0.051	0.101	+0.027	+36.486	4.15百萬	41.55萬	0.15	0.15
69017	恒指中銀七乙牛F	0.118	0.133	0.118	0.136	+0.027	+24.771	51.00萬	6.42萬	0.15	0.13
56584	小鵬法巴六三牛A	0.037	0.079	0.037	0.078	+0.026	+50	7.44百萬	47.61萬	0.08	0.10
59302	恒指中銀七乙牛4	0.061	0.101	0.061	0.1	+0.026	+35.135	5.14億	3.61千萬	0.11	0.10
59490	恒指匯豐八二牛Y	0.067	0.093	0.067	0.093	+0.026	+38.806	64.00萬	4.81萬	0.11	0.08
65016	恒指法巴九三熊P	0.024	0.028	0.024	0.026	+0.026		75.00萬	1.98萬	0.04	0.06
65554	恒指中銀七乙牛Z	0	0	0	0.27	+0.026	+10.656	0	0	0.29	0.27
66012	恒指花旗七九牛M	0	0	0	0.27	+0.026	+10.656	0	0	0.28	0.27
68260	恒指花旗七八牛E	0	0	0	0.206	+0.026	+14.444	0	0	0.22	0.20
69597	恒指中銀七乙牛9	0.074	0.113	0.074	0.113	+0.026	+29.885	2.72百萬	27.29萬	0.13	0.11
69601	恒指中銀七乙牛G	0.118	0.119	0.118	0.146	+0.026	+21.667	22.00萬	2.61萬	0.16	0.14
50612	恒指匯豐七九牛E	0	0	0	0.52	+0.025	+5.051	0	0	0.54	0.52
50688	恒指法興七七牛I	0	0	0	0.52	+0.025	+5.051	0	0	0.54	0.52
50852	恒指摩利八九牛C	0	0	0	0.465	+0.025	+5.682	0	0	0.49	0.47
50866	恒指匯豐七九牛I	0	0	0	0.52	+0.025	+5.051	0	0	0.54	0.52
50871	恒指中銀七九牛E	0	0	0	0.5	+0.025	+5.263	0	0	0.52	0.50
50937	恒指法興七九牛M	0	0	0	0.51	+0.025	+5.155	0	0	0.53	0.51
50944	中芯法興五六牛A	0	0	0	0.51	+0.025	+5.155	0	0	0.51	0.52
51002	恒指瑞銀七九牛I	0	0	0	0.495	+0.025	+5.319	0	0	0.51	0.49
51030	恒指摩通七九牛V	0	0	0	0.495	+0.025	+5.319	0	0	0.51	0.50
51034	恒指摩通七九牛X	0	0	0	0.51	+0.025	+5.155	0	0	0.53	0.51
51036	恒指摩通七九牛Y	0	0	0	0.52	+0.025	+5.051	0	0	0.54	0.52
51129	恒指法巴七六牛C	0	0	0	0.485	+0.025	+5.435	0	0	0.50	0.48
51224	恒指瑞銀七九牛M	0	0	0	0.49	+0.025	+5.376	0	0	0.51	0.49
51644	恒指瑞銀七九牛R	0	0	0	0.5	+0.025	+5.263	0	0	0.52	0.50
53058	恒指摩通七十牛Q	0.105	0.145	0.105	0.145	+0.025	+20.833	3.94百萬	47.48萬	0.16	0.14
53549	恒指信證七十牛H	0.139	0.139	0.139	0.156	+0.025	+19.084	2.00萬	2780	0.17	0.13
53799	恒指摩通七十牛V	0.075	0.115	0.074	0.115	+0.025	+27.778	9.52百萬	86.07萬	0.13	0.11
54123	恒指花旗七十牛J	0.077	0.113	0.077	0.118	+0.025	+26.882	56.00萬	4.97萬	0.13	0.12
54327	恒指花旗七十牛K	0	0	0	0.13	+0.025	+23.81	0	0	0.15	0.13
56377	恒指國君七九牛1	0	0	0	0.495	+0.025	+5.319	0	0	0.51	0.49
58114	恒指中銀七乙牛3	0.034	0.076	0.034	0.075	+0.025	+50	5.72千萬	3.03百萬	0.09	0.08
59770	恒指摩通八三牛L	0.05	0.091	0.048	0.09	+0.025	+38.462	29.14億	1.58億	0.11	0.09
61074	恒指匯豐七九牛S	0	0	0	0.49	+0.025	+5.376	0	0	0.51	0.49
61719	恒指摩利七九牛O	0	0	0	0.5	+0.025	+5.263	0	0	0.52	0.50
61897	平安匯豐七甲牛K	0.026	0.026	0.025	0.025	+0.025		1.92百萬	4.93萬	0.00	0.02
62061	恒指國君七十牛1	0	0	0	0.5	+0.025	+5.263	0	0	0.52	0.50
62911	恒指國君七甲牛B	0	0	0	0.315	+0.025	+8.621	0	0	0.34	0.32
62914	恒指國君七甲牛E	0	0	0	0.365	+0.025	+7.353	0	0	0.38	0.36
62937	恒指信證八四牛J	0	0	0	0.335	+0.025	+8.065	0	0	0.36	0.34
62939	恒指信證八四牛K	0	0	0	0.37	+0.025	+7.246	0	0	0.39	0.37
62943	恒指信證八四牛F	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.38
62969	恒指摩利七乙牛I	0	0	0	0.365	+0.025	+7.353	0	0	0.40	0.37
62970	恒指摩利七十牛9	0	0	0	0.365	+0.025	+7.353	0	0	0.39	0.37
62972	恒指摩利七乙牛D	0	0	0	0.31	+0.025	+8.772	0	0	0.34	0.32
63012	恒指花旗六六牛H	0	0	0	0.355	+0.025	+7.576	0	0	0.38	0.36
63013	恒指花旗六六牛I	0	0	0	0.375	+0.025	+7.143	0	0	0.40	0.38
63016	恒指花旗六六牛K	0	0	0	0.395	+0.025	+6.757	0	0	0.42	0.40
63046	恒指法興七甲牛7	0	0	0	0.345	+0.025	+7.813	0	0	0.36	0.35
63048	恒指法興七甲牛F	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.39
63052	恒指法興七甲牛9	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.47
63123	恒指匯豐七八牛W	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.38
63125	恒指匯豐七八牛C	0	0	0	0.34	+0.025	+7.937	0	0	0.36	0.34
63126	恒指匯豐七八牛Q	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
63142	恒指匯豐七七牛N	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.43
63157	恒指匯豐七八牛L	0	0	0	0.47	+0.025	+5.618	0	0	0.49	0.47
63206	恒指摩通八三牛G	0	0	0	0.335	+0.025	+8.065	0	0	0.35	0.33
63219	恒指摩通八三牛P	0	0	0	0.355	+0.025	+7.576	0	0	0.37	0.35
63341	恒指瑞銀七甲牛2	0	0	0	0.49	+0.025	+5.376	0	0	0.51	0.49
63342	恒指瑞銀七十牛V	0	0	0	0.495	+0.025	+5.319	0	0	0.51	0.49
63343	恒指瑞銀七十牛B	0	0	0	0.5	+0.025	+5.263	0	0	0.52	0.50
63344	恒指瑞銀八三牛S	0	0	0	0.51	+0.025	+5.155	0	0	0.53	0.51
63476	恒指瑞銀七甲牛J	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
63477	恒指瑞銀七乙牛L	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
63478	恒指瑞銀七乙牛5	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.46
63543	恒指瑞銀八三牛C	0	0	0	0.365	+0.025	+7.353	0	0	0.38	0.36
63556	恒指瑞銀七甲牛9	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.41
63557	恒指瑞銀七乙牛O	0	0	0	0.495	+0.025	+5.319	0	0	0.51	0.49
63577	恒指瑞銀七甲牛K	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
63585	恒指瑞銀七甲牛1	0	0	0	0.345	+0.025	+7.813	0	0	0.37	0.35
63587	恒指瑞銀七甲牛3	0	0	0	0.325	+0.025	+8.333	0	0	0.34	0.33
63604	恒指國君七甲牛Z	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.39
63657	恒指花旗六六牛N	0	0	0	0.385	+0.025	+6.944	0	0	0.41	0.39
63707	恒指摩利七乙牛U	0	0	0	0.36	+0.025	+7.463	0	0	0.38	0.36
63743	恒指法興七九牛5	0	0	0	0.35	+0.025	+7.692	0	0	0.37	0.35
63744	恒指法興七十牛5	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.38
63746	恒指法興七十牛8	0	0	0	0.415	+0.025	+6.41	0	0	0.43	0.42
63757	恒指法興七甲牛E	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.44
63802	恒指信證八十牛O	0	0	0	0.48	+0.025	+5.495	0	0	0.50	0.47
63807	恒指信證八十牛Q	0	0	0	0.42	+0.025	+6.329	0	0	0.44	0.41
63811	恒指信證七九牛G	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
63923	恒指瑞銀七九牛T	0	0	0	0.355	+0.025	+7.576	0	0	0.38	0.36
63924	恒指瑞銀七九牛D	0	0	0	0.37	+0.025	+7.246	0	0	0.39	0.37
63925	恒指瑞銀七十牛A	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.39
63947	恒指瑞銀七甲牛7	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.41
63951	恒指瑞銀七十牛D	0.415	0.415	0.415	0.425	+0.025	+6.25	2.00萬	8300	0.44	0.42
63952	恒指瑞銀七九牛K	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
63984	恒指摩通八三牛S	0	0	0	0.37	+0.025	+7.246	0	0	0.39	0.37
64021	恒指摩通八三牛U	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.41
64033	恒指摩通八三牛Y	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
64034	恒指摩通八三牛1	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.46
64053	恒指匯豐七八牛P	0	0	0	0.36	+0.025	+7.463	0	0	0.38	0.36
64054	恒指匯豐七八牛O	0	0	0	0.39	+0.025	+6.849	0	0	0.41	0.39
64056	恒指匯豐七八牛V	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
64069	恒指匯豐八三牛B	0	0	0	0.475	+0.025	+5.556	0	0	0.49	0.47
64077	恒指匯豐七八牛Z	0	0	0	0.43	+0.025	+6.173	0	0	0.45	0.43
64078	恒指華泰七十牛D	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
64085	恒指國君七甲牛Y	0	0	0	0.345	+0.025	+7.813	0	0	0.36	0.35
64086	恒指國君七甲牛1	0	0	0	0.415	+0.025	+6.41	0	0	0.43	0.41
64095	恒指匯豐七七牛H	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
64110	恒指摩利七乙牛T	0	0	0	0.365	+0.025	+7.353	0	0	0.38	0.36
64118	恒指摩利七甲牛O	0	0	0	0.345	+0.025	+7.813	0	0	0.36	0.35
64119	恒指信證八九牛8	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.40
64120	恒指信證八九牛9	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.43
64122	恒指信證八九牛A	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
64151	恒指信證八十牛T	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
64157	恒指法興七八牛J	0	0	0	0.43	+0.025	+6.173	0	0	0.45	0.43
64158	恒指法興七八牛L	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
64177	恒指法興七八牛M	0.34	0.34	0.34	0.34	+0.025	+7.937	5.00萬	1.70萬	0.36	0.34
64256	恒指瑞銀七九牛7	0	0	0	0.39	+0.025	+6.849	0	0	0.41	0.39
64260	恒指瑞銀七十牛F	0	0	0	0.38	+0.025	+7.042	0	0	0.40	0.38
64263	恒指瑞銀七甲牛8	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
64312	恒指瑞銀七九牛P	0	0	0	0.34	+0.025	+7.937	0	0	0.36	0.34
64313	恒指瑞銀七甲牛B	0	0	0	0.36	+0.025	+7.463	0	0	0.38	0.36
64316	恒指瑞銀七九牛8	0	0	0	0.425	+0.025	+6.25	0	0	0.44	0.42
64319	恒指瑞銀七甲牛C	0	0	0	0.445	+0.025	+5.952	0	0	0.46	0.44
64320	恒指瑞銀七十牛K	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
64384	恒指花旗六六牛O	0	0	0	0.37	+0.025	+7.246	0	0	0.39	0.37
64468	恒指摩通八三牛5	0	0	0	0.43	+0.025	+6.173	0	0	0.45	0.43
64475	恒指摩通八三牛6	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.39
64494	小米摩通五十牛P	0.28	0.315	0.28	0.315	+0.025	+8.621	76.00萬	22.75萬	0.29	0.28
64536	恒指瑞銀八二牛O	0.027	0.057	0.021	0.057	+0.025	+78.125	1.74億	8.44百萬	0.04	0.05
64553	恒指匯豐七七牛1	0	0	0	0.365	+0.025	+7.353	0	0	0.38	0.36
64555	恒指匯豐七七牛5	0.33	0.33	0.33	0.34	+0.025	+7.937	10.00萬	3.30萬	0.36	0.34
64586	恒指國君七甲牛H	0	0	0	0.305	+0.025	+8.929	0	0	0.32	0.31
64587	恒指國君七甲牛4	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.40
64615	恒指信證八十牛U	0	0	0	0.315	+0.025	+8.621	0	0	0.33	0.31
64651	恒指匯豐七八牛2	0	0	0	0.38	+0.025	+7.042	0	0	0.40	0.38
64659	恒指匯豐七八牛5	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
64664	恒指匯豐七八牛9	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.44
64666	恒指匯豐七七牛B	0	0	0	0.32	+0.025	+8.475	0	0	0.34	0.32
64667	恒指匯豐七七牛C	0	0	0	0.335	+0.025	+8.065	0	0	0.35	0.34
64754	恒指瑞銀七十牛7	0	0	0	0.315	+0.025	+8.621	0	0	0.33	0.31
64758	恒指瑞銀七十牛8	0	0	0	0.33	+0.025	+8.197	0	0	0.35	0.33
64761	恒指瑞銀七甲牛F	0	0	0	0.35	+0.025	+7.692	0	0	0.37	0.35
64764	恒指瑞銀七九牛2	0	0	0	0.365	+0.025	+7.353	0	0	0.38	0.37
64766	恒指瑞銀七九牛3	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.38
64768	恒指瑞銀七甲牛H	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.39
64769	恒指瑞銀七甲牛I	0	0	0	0.42	+0.025	+6.329	0	0	0.44	0.42
64771	恒指瑞銀七甲牛L	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.43
64772	恒指瑞銀七十牛E	0	0	0	0.445	+0.025	+5.952	0	0	0.46	0.44
64812	恒指花旗七甲牛B	0	0	0	0.335	+0.025	+8.065	0	0	0.36	0.34
64815	恒指花旗七甲牛C	0	0	0	0.295	+0.025	+9.259	0	0	0.32	0.30
64824	恒指花旗七甲牛E	0	0	0	0.32	+0.025	+8.475	0	0	0.34	0.32
64978	恒指摩通八三牛O	0	0	0	0.325	+0.025	+8.333	0	0	0.34	0.32
64996	恒指法興七七牛3	0	0	0	0.35	+0.025	+7.692	0	0	0.37	0.35
64999	恒指法興七九牛P	0	0	0	0.38	+0.025	+7.042	0	0	0.40	0.38
65034	恒指摩利七乙牛9	0.29	0.29	0.29	0.305	+0.025	+8.929	10000	2900	0.32	0.30
65041	恒指摩利七十牛Q	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
65076	恒指瑞銀七十牛G	0	0	0	0.325	+0.025	+8.333	0	0	0.34	0.32
65079	恒指瑞銀七甲牛M	0	0	0	0.34	+0.025	+7.937	0	0	0.36	0.34
65147	恒指瑞銀七九牛G	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
65150	恒指瑞銀七甲牛N	0	0	0	0.355	+0.025	+7.576	0	0	0.38	0.36
65153	恒指瑞銀七十牛L	0	0	0	0.38	+0.025	+7.042	0	0	0.40	0.38
65155	恒指瑞銀七十牛O	0	0	0	0.415	+0.025	+6.41	0	0	0.43	0.41
65156	恒指瑞銀七甲牛O	0	0	0	0.43	+0.025	+6.173	0	0	0.45	0.43
65187	恒指法興七乙牛3	0	0	0	0.345	+0.025	+7.813	0	0	0.36	0.35
65189	恒指法興七乙牛9	0	0	0	0.39	+0.025	+6.849	0	0	0.41	0.39
65207	恒指花旗七十牛G	0	0	0	0.285	+0.025	+9.615	0	0	0.31	0.29
65209	恒指花旗七八牛A	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.41
65214	恒指花旗七乙牛A	0	0	0	0.39	+0.025	+6.849	0	0	0.41	0.39
65215	恒指花旗七甲牛F	0	0	0	0.435	+0.025	+6.098	0	0	0.46	0.44
65217	恒指花旗七甲牛G	0	0	0	0.42	+0.025	+6.329	0	0	0.44	0.42
65222	恒指花旗七甲牛H	0	0	0	0.325	+0.025	+8.333	0	0	0.35	0.33
65225	恒指摩通八三牛J	0	0	0	0.335	+0.025	+8.065	0	0	0.35	0.34
65228	恒指摩通八三牛K	0	0	0	0.3	+0.025	+9.091	0	0	0.32	0.30
65237	恒指摩通八三牛M	0	0	0	0.4	+0.025	+6.667	0	0	0.42	0.40
65247	恒指摩通八三牛H	0	0	0	0.32	+0.025	+8.475	0	0	0.34	0.32
65263	恒指匯豐八三牛C	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
65271	恒指匯豐七七牛Q	0	0	0	0.3	+0.025	+9.091	0	0	0.32	0.30
65276	恒指匯豐七八牛R	0	0	0	0.345	+0.025	+7.813	0	0	0.36	0.35
65303	恒指法興七七牛F	0.285	0.285	0.285	0.285	+0.025	+9.615	2.00萬	5700	0.30	0.29
65308	恒指法興七九牛7	0	0	0	0.31	+0.025	+8.772	0	0	0.33	0.31
65427	恒指信證八九牛B	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
65428	恒指信證八十牛X	0	0	0	0.28	+0.025	+9.804	0	0	0.30	0.27
65464	恒指瑞銀七九牛Q	0	0	0	0.285	+0.025	+9.615	0	0	0.30	0.28
65466	恒指瑞銀七十牛T	0	0	0	0.305	+0.025	+8.929	0	0	0.32	0.30
65467	恒指瑞銀七甲牛Q	0	0	0	0.32	+0.025	+8.475	0	0	0.34	0.32
65468	恒指瑞銀七乙牛2	0	0	0	0.335	+0.025	+8.065	0	0	0.35	0.33
65526	恒指匯豐八三牛F	0	0	0	0.305	+0.025	+8.929	0	0	0.32	0.30
65534	恒指匯豐八三牛I	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
65571	恒指花旗七乙牛B	0	0	0	0.355	+0.025	+7.576	0	0	0.37	0.35
65572	恒指花旗七甲牛J	0	0	0	0.34	+0.025	+7.937	0	0	0.36	0.34
65575	恒指花旗七乙牛C	0	0	0	0.295	+0.025	+9.259	0	0	0.32	0.30
65576	恒指花旗七甲牛K	0	0	0	0.32	+0.025	+8.475	0	0	0.34	0.32
65620	恒指摩通七九牛Z	0	0	0	0.31	+0.025	+8.772	0	0	0.33	0.31
65622	恒指摩通七九牛9	0	0	0	0.285	+0.025	+9.615	0	0	0.30	0.28
65639	恒指摩通七九牛8	0	0	0	0.33	+0.025	+8.197	0	0	0.35	0.33
65700	恒指瑞銀七十牛J	0	0	0	0.28	+0.025	+9.804	0	0	0.30	0.28
65701	恒指瑞銀七十牛2	0	0	0	0.295	+0.025	+9.259	0	0	0.31	0.29
65703	恒指瑞銀七甲牛R	0	0	0	0.31	+0.025	+8.772	0	0	0.33	0.31
65705	恒指瑞銀七甲牛S	0	0	0	0.325	+0.025	+8.333	0	0	0.34	0.33
65732	恒指法興七七牛C	0	0	0	0.3	+0.025	+9.091	0	0	0.32	0.30
65737	恒指法興七九牛R	0	0	0	0.32	+0.025	+8.475	0	0	0.34	0.32
65800	恒指匯豐七九牛2	0	0	0	0.295	+0.025	+9.259	0	0	0.31	0.29
65836	恒指信證八九牛2	0.228	0.27	0.228	0.27	+0.025	+10.204	28.00萬	6.97萬	0.29	0.26
65874	恒指花旗七甲牛O	0	0	0	0.275	+0.025	+10	0	0	0.30	0.28
65886	恒指花旗七乙牛E	0	0	0	0.31	+0.025	+8.772	0	0	0.33	0.31
65920	恒指摩通八三牛A	0	0	0	0.295	+0.025	+9.259	0	0	0.31	0.30
65932	恒指摩通八三牛F	0	0	0	0.275	+0.025	+10	0	0	0.29	0.27
65933	恒指摩通七甲牛5	0	0	0	0.315	+0.025	+8.621	0	0	0.33	0.32
65939	恒指匯豐七九牛Y	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
65993	恒指法興七九牛X	0	0	0	0.315	+0.025	+8.621	0	0	0.34	0.32
66061	恒指瑞銀七十牛P	0	0	0	0.285	+0.025	+9.615	0	0	0.30	0.28
66066	恒指瑞銀八三牛D	0	0	0	0.3	+0.025	+9.091	0	0	0.31	0.30
66068	恒指瑞銀七九牛B	0	0	0	0.315	+0.025	+8.621	0	0	0.33	0.31
66083	恒指瑞銀七甲牛T	0	0	0	0.335	+0.025	+8.065	0	0	0.35	0.33
66087	恒指瑞銀七甲牛U	0	0	0	0.355	+0.025	+7.576	0	0	0.38	0.36
66099	恒指國君七甲牛S	0	0	0	0.275	+0.025	+10	0	0	0.29	0.27
66108	恒指摩利七乙牛K	0	0	0	0.305	+0.025	+8.929	0	0	0.32	0.30
66117	恒指信證七九牛J	0	0	0	0.345	+0.025	+7.813	0	0	0.36	0.34
66121	恒指信證七九牛M	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
66172	小米摩通五甲牛T	0.243	0.275	0.243	0.275	+0.025	+10	2.32百萬	61.39萬	0.25	0.24
66187	恒指摩通八三牛I	0	0	0	0.305	+0.025	+8.929	0	0	0.32	0.31
66212	恒指摩通七甲牛I	0	0	0	0.345	+0.025	+7.813	0	0	0.36	0.35
66227	恒指匯豐八三牛K	0	0	0	0.31	+0.025	+8.772	0	0	0.33	0.31
66229	恒指匯豐八三牛M	0	0	0	0.345	+0.025	+7.813	0	0	0.36	0.35
66307	恒指法興七九牛J	0	0	0	0.275	+0.025	+10	0	0	0.29	0.28
66308	恒指法興七九牛N	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
66342	恒指法興七甲牛I	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.40
66391	恒指瑞銀七甲牛W	0	0	0	0.275	+0.025	+10	0	0	0.29	0.27
66395	恒指瑞銀七甲牛X	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
66397	恒指瑞銀七十牛Z	0	0	0	0.305	+0.025	+8.929	0	0	0.32	0.30
66401	恒指瑞銀七十牛1	0	0	0	0.32	+0.025	+8.475	0	0	0.34	0.32
66403	恒指瑞銀七十牛3	0	0	0	0.335	+0.025	+8.065	0	0	0.35	0.33
66489	恒指匯豐七九牛H	0	0	0	0.295	+0.025	+9.259	0	0	0.31	0.29
66497	恒指匯豐七九牛5	0	0	0	0.33	+0.025	+8.197	0	0	0.35	0.33
66571	恒指摩通七甲牛1	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
66574	恒指中銀七乙牛Y	0	0	0	0.26	+0.025	+10.638	0	0	0.28	0.26
66590	恒指花旗七乙牛J	0	0	0	0.238	+0.025	+11.737	0	0	0.25	0.23
66591	恒指花旗七九牛4	0	0	0	0.218	+0.025	+12.953	0	0	0.23	0.21
66605	恒指匯豐八三牛N	0	0	0	0.275	+0.025	+10	0	0	0.29	0.27
66658	恒指摩通七甲牛4	0	0	0	0.47	+0.025	+5.618	0	0	0.49	0.47
66689	恒指信證八四牛B	0	0	0	0.224	+0.025	+12.563	0	0	0.24	0.22
66740	恒指國君七九牛L	0	0	0	0.48	+0.025	+5.495	0	0	0.50	0.48
66766	恒指摩利七十牛A	0	0	0	0.48	+0.025	+5.495	0	0	0.50	0.48
66772	恒指摩利七甲牛3	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.46
66796	恒指瑞銀七甲牛A	0	0	0	0.46	+0.025	+5.747	0	0	0.48	0.46
66806	恒指瑞銀七十牛R	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
66843	恒指匯豐七七牛6	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
66861	恒指匯豐七七牛A	0	0	0	0.485	+0.025	+5.435	0	0	0.50	0.48
66864	恒指匯豐七七牛F	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.46
66901	恒指瑞銀七十牛6	0	0	0	0.29	+0.025	+9.434	0	0	0.31	0.29
66905	恒指瑞銀七甲牛Z	0	0	0	0.31	+0.025	+8.772	0	0	0.33	0.31
66961	恒指花旗五九牛K	0	0	0	0.47	+0.025	+5.618	0	0	0.49	0.47
66966	恒指花旗五九牛L	0	0	0	0.485	+0.025	+5.435	0	0	0.51	0.49
66976	恒指花旗五九牛H	0	0	0	0.495	+0.025	+5.319	0	0	0.52	0.50
66996	恒指法興七九牛S	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.47
67064	恒指匯豐七九牛8	0	0	0	0.495	+0.025	+5.319	0	0	0.51	0.49
67074	恒指匯豐七九牛7	0	0	0	0.485	+0.025	+5.435	0	0	0.50	0.48
67075	恒指匯豐七九牛N	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
67104	恒指摩利七乙牛R	0	0	0	0.49	+0.025	+5.376	0	0	0.51	0.49
67121	恒指法興七十牛6	0	0	0	0.49	+0.025	+5.376	0	0	0.51	0.49
67151	恒指信證八四牛M	0	0	0	0.52	+0.025	+5.051	0	0	0.54	0.51
67175	恒指摩通七九牛1	0	0	0	0.48	+0.025	+5.495	0	0	0.50	0.48
67176	恒指摩通七九牛2	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.47
67177	恒指摩通七九牛3	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
67251	恒指花旗七八牛C	0	0	0	0.209	+0.025	+13.587	0	0	0.22	0.21
67314	恒指花旗五七牛R	0	0	0	0.48	+0.025	+5.495	0	0	0.50	0.48
67315	恒指花旗五十牛K	0	0	0	0.49	+0.025	+5.376	0	0	0.51	0.49
67327	恒指國君七九牛M	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
67329	恒指國君七九牛X	0	0	0	0.46	+0.025	+5.747	0	0	0.48	0.46
67331	恒指國君七九牛2	0	0	0	0.485	+0.025	+5.435	0	0	0.50	0.49
67339	恒指華泰七甲牛W	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
67340	恒指華泰七甲牛X	0	0	0	0.47	+0.025	+5.618	0	0	0.49	0.47
67381	恒指法巴八九牛Y	0.445	0.445	0.445	0.445	+0.025	+5.952	10000	4450	0.46	0.44
67401	恒指匯豐七七牛G	0	0	0	0.49	+0.025	+5.376	0	0	0.51	0.49
67403	恒指匯豐七七牛Y	0	0	0	0.46	+0.025	+5.747	0	0	0.48	0.46
67422	恒指信證八四牛N	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.46
67434	恒指摩通七甲牛8	0	0	0	0.47	+0.025	+5.618	0	0	0.49	0.47
67439	恒指摩通七甲牛B	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
67482	恒指花旗五九牛R	0	0	0	0.48	+0.025	+5.495	0	0	0.50	0.48
67484	恒指花旗五九牛T	0	0	0	0.465	+0.025	+5.682	0	0	0.49	0.47

頁數：12345678910...18