StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4801-5100項｜共5159項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66086	恒指信證六乙牛A	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
66911	恒指瑞銀六八牛Z	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
53340	恒指華泰六乙牛L	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
55744	恒指匯豐六七牛S	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
65432	恒指法興五十牛5	0	0	0	0.75	+0.03	+4.167	0	0	0.77	0.75
66302	恒指瑞銀六八牛9	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
66443	恒指瑞銀六甲牛4	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
55554	恒指國君五九牛S	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
55703	恒指法興六九牛I	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
55761	恒指瑞銀六七牛I	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
55976	恒指法興五九牛E	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69703	恒指法巴六甲牛R	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69856	恒指法巴六九牛U	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69952	恒指法巴六九牛M	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69708	恒指匯豐六甲牛O	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
66414	恒指匯豐六十牛1	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
50060	恒指匯豐六九牛Y	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66413	恒指匯豐六十牛V	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66564	恒指國君五甲牛N	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
69826	恒指匯豐六十牛J	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
55667	恒指匯豐六七牛F	0	0	0	0.74	0	0	0	0	0.78	0.76
55879	恒指瑞銀六八牛M	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66378	恒指國君五甲牛G	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66643	恒指瑞銀六八牛4	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
55845	恒指匯豐六七牛D	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.76
55819	恒指國君五九牛H	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.76
55831	恒指法興六七牛U	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.76
66747	恒指瑞銀六八牛B	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.76
69977	恒指匯豐六十牛O	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
55599	恒指瑞銀六七牛W	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.76
66350	恒指中銀六乙牛A	0	0	0	0.77	+0.04	+5.479	0	0	0.78	0.76
55555	恒指國君五九牛T	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.77
69697	恒指法巴六甲牛K	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.76
55616	恒指法興五九牛T	0	0	0	0.76	+0.02	+2.703	0	0	0.79	0.77
66912	恒指瑞銀六八牛6	0	0	0	0.76	+0.02	+2.703	0	0	0.79	0.77
69803	恒指法巴六甲牛X	0	0	0	0.76	+0.02	+2.703	0	0	0.79	0.77
69644	恒指法巴六甲牛T	0	0	0	0.76	+0.02	+2.703	0	0	0.79	0.77
50175	恒指摩通六十牛F	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
55614	恒指國君五九牛X	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
56056	恒指瑞銀六八牛T	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
66390	恒指匯豐六九牛2	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
69726	恒指法巴六甲牛Y	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
69800	恒指法巴六甲牛W	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
50109	恒指瑞銀六九牛G	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
66470	恒指瑞銀六甲牛5	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
69435	恒指信證七八牛A	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.76
55539	恒指華泰六乙牛C	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
66849	恒指信證六十牛B	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
55458	恒指法興六八牛J	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
55568	恒指匯豐六七牛V	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
69699	恒指法巴六甲牛B	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
69936	恒指摩通六九牛L	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
51993	恒指摩通六乙牛B	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.78
55668	恒指匯豐六七牛G	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
55697	恒指國君五九牛I	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.78
50155	恒指法興六八牛W	0	0	0	0.77	+0.02	+2.667	0	0	0.80	0.78
53345	恒指華泰六乙牛M	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
55540	恒指法興五九牛O	0	0	0	0.77	+0.02	+2.667	0	0	0.80	0.78
50206	恒指法興六九牛E	0	0	0	0.77	+0.02	+2.667	0	0	0.80	0.78
50259	恒指華泰六九牛Q	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
55648	恒指瑞銀六八牛K	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
69640	恒指法巴六甲牛S	0	0	0	0.77	+0.02	+2.667	0	0	0.80	0.78
50063	恒指摩通六十牛U	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
55556	恒指國君五九牛U	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
55747	恒指匯豐六七牛B	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
65380	恒指華泰六七牛1	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
66394	恒指匯豐六九牛5	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
66415	恒指匯豐六十牛2	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
66577	恒指匯豐六十牛6	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
69780	恒指摩通六九牛K	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
56057	恒指瑞銀六七牛P	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
51799	恒指匯豐六八牛B	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
69698	恒指法巴六甲牛Z	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
50141	恒指華泰六九牛P	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
50187	恒指瑞銀六九牛D	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
55704	恒指法興六八牛H	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
66645	恒指瑞銀六八牛J	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
69628	恒指華泰六九牛M	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
55459	恒指法興六八牛U	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
55652	恒指瑞銀六八牛L	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
69951	恒指法巴六九牛S	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.79
50030	恒指法興五九牛B	0	0	0	0.78	+0.02	+2.632	0	0	0.81	0.79
50156	恒指法興六八牛Z	0	0	0	0.78	+0.02	+2.632	0	0	0.81	0.79
50208	恒指法興六九牛M	0	0	0	0.78	+0.02	+2.632	0	0	0.81	0.79
69756	恒指法興六八牛O	0	0	0	0.78	+0.02	+2.632	0	0	0.81	0.79
50039	恒指法巴六十牛L	0	0	0	0.78	+0.02	+2.632	0	0	0.81	0.79
55593	恒指瑞銀六七牛G	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
54338	恒指匯豐六七牛Z	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
55698	恒指國君五九牛E	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
55763	恒指瑞銀六八牛F	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
66646	恒指瑞銀六十牛8	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
55570	恒指匯豐六七牛W	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69701	恒指法巴六甲牛C	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69778	恒指摩通六九牛G	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69799	恒指法巴六甲牛V	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
50019	恒指法興六七牛Y	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
55541	恒指法興五九牛S	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
66471	恒指瑞銀六乙牛N	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69739	恒指瑞銀六九牛S	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69958	恒指瑞銀六十牛Y	0.76	0.76	0.76	0.79	+0.02	+2.597	10000	7600	0.81	0.79
51760	恒指法興五七牛K	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
69735	恒指瑞銀六九牛N	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
50031	恒指法興五九牛C	0	0	0	0.79	+0.02	+2.597	0	0	0.82	0.80
51826	恒指法興五九牛V	0	0	0	0.79	+0.02	+2.597	0	0	0.82	0.80
51854	恒指瑞銀六七牛Z	0	0	0	0.79	+0.02	+2.597	0	0	0.82	0.80
51970	恒指法興五八牛R	0	0	0	0.79	+0.02	+2.597	0	0	0.82	0.80
55705	恒指法興六八牛Q	0	0	0	0.79	+0.02	+2.597	0	0	0.82	0.80
51793	恒指匯豐六八牛A	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
69892	恒指瑞銀六九牛F	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
69512	恒指法巴六十牛C	0	0	0	0.79	+0.01	+1.282	0	0	0.82	0.80
51446	恒指匯豐六七牛K	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
55888	恒指瑞銀六七牛N	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
69938	恒指摩通六九牛Q	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
55653	恒指瑞銀六乙牛Q	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
52352	小米匯豐五六牛C	0	0	0	0.84	+0.02	+2.439	0	0	0.82	0.81
69164	恒指法巴六十牛N	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.80
69848	恒指法興五九牛Y	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
55590	恒指瑞銀六七牛B	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
55764	恒指瑞銀六八牛S	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
66433	恒指信證六十牛A	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.80
51678	恒指瑞銀六十牛Z	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.80
53581	恒指瑞銀六八牛A	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.80
69891	恒指瑞銀六九牛B	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.80
50135	恒指匯豐六甲牛Q	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.81
51828	恒指法興五九牛N	0	0	0	0.8	+0.02	+2.564	0	0	0.83	0.81
69965	恒指瑞銀六九牛M	0	0	0	0.8	+0.02	+2.564	0	0	0.83	0.81
67813	恒指法巴六九牛L	0	0	0	0.8	+0.02	+2.564	0	0	0.83	0.81
51525	恒指法興五八牛O	0	0	0	0.8	+0.02	+2.564	0	0	0.83	0.81
50384	恒指瑞銀六八牛I	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
51452	恒指匯豐六七牛N	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
51833	恒指法興六八牛E	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
54323	恒指瑞銀六乙牛X	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
67811	恒指法巴六九牛E	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
69956	恒指瑞銀六九牛J	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
55571	恒指匯豐六七牛Y	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.81
69707	恒指匯豐六甲牛M	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.81
55484	恒指瑞銀六乙牛P	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
69757	恒指法興五九牛W	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
50238	恒指瑞銀六八牛C	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.81
52023	恒指瑞銀六七牛E	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.81
55781	恒指瑞銀六七牛M	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.81
69620	恒指法興六七牛W	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.82
69877	恒指瑞銀六九牛H	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.81
55548	恒指法興五八牛M	0	0	0	0.81	+0.02	+2.532	0	0	0.84	0.81
68250	恒指法巴六十牛F	0	0	0	0.81	+0.02	+2.532	0	0	0.84	0.82
69919	恒指法興五九牛Z	0	0	0	0.81	+0.02	+2.532	0	0	0.84	0.82
51575	恒指瑞銀六七牛R	0	0	0	0.81	+0.02	+2.532	0	0	0.84	0.82
67812	恒指法巴六九牛G	0	0	0	0.82	+0.03	+3.797	0	0	0.84	0.82
50110	恒指瑞銀六九牛I	0	0	0	0.82	+0.03	+3.797	0	0	0.84	0.82
50390	小米匯豐五六牛B	0.86	0.86	0.86	0.86	+0.02	+2.381	2.00萬	1.72萬	0.84	0.83
68971	恒指法興六九牛G	0	0	0	0.82	+0.03	+3.797	0	0	0.84	0.82
69973	恒指匯豐六十牛M	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.82
51588	恒指瑞銀六七牛S	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.82
69621	恒指法興六七牛X	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
68042	恒指法巴六甲牛F	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
69023	恒指摩通六甲牛V	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
69211	恒指法興六九牛J	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
69828	恒指匯豐六十牛K	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
51527	恒指法興五八牛P	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
51861	恒指瑞銀六七牛A	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
55600	恒指瑞銀六七牛C	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
69094	恒指法興六八牛M	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
67549	恒指法巴六九牛P	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
69893	恒指瑞銀六甲牛S	0	0	0	0.83	+0.03	+3.75	0	0	0.85	0.83
69921	恒指法興五九牛A	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
69712	恒指匯豐六甲牛L	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
69862	恒指摩通六十牛O	0	0	0	0.83	+0.03	+3.75	0	0	0.85	0.83
54273	恒指國君五九牛W	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
66554	恒指信證六乙牛D	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
69684	恒指瑞銀六九牛E	0	0	0	0.83	+0.03	+3.75	0	0	0.85	0.83
69840	恒指法興五八牛B	0	0	0	0.83	+0.03	+3.75	0	0	0.85	0.83
67723	恒指摩通六九牛Z	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
68041	恒指法巴六甲牛E	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
68991	恒指法興六九牛H	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.84
69672	恒指摩通六十牛K	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
69716	恒指華泰六九牛N	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
68741	恒指匯豐六甲牛U	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.84
69974	恒指匯豐六十牛N	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.84
68143	恒指法興六七牛R	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
68897	恒指法興六九牛O	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
69052	恒指瑞銀六甲牛M	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
69148	恒指瑞銀六九牛L	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
68923	恒指摩通六甲牛M	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
67546	恒指匯豐六九牛W	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
69830	恒指匯豐六十牛L	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
67772	恒指瑞銀六九牛Q	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
69162	恒指匯豐六九牛J	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.84
67808	恒指法巴六九牛A	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.84
67669	恒指法興六八牛R	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
67877	恒指法興六九牛C	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
69095	恒指法興六七牛H	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
67996	恒指華泰五九牛V	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.84
68039	恒指法巴六甲牛D	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.84
69196	恒指匯豐六九牛D	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.85
69232	恒指瑞銀六甲牛Q	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.85
67459	恒指匯豐六九牛Q	0	0	0	0.84	+0.02	+2.439	0	0	0.87	0.84
67469	恒指法興六七牛A	0	0	0	0.84	+0.02	+2.439	0	0	0.87	0.85
67577	恒指法巴六九牛F	0	0	0	0.84	+0.02	+2.439	0	0	0.87	0.85
69841	恒指法興五八牛C	0	0	0	0.84	+0.02	+2.439	0	0	0.87	0.85
67495	恒指摩通六九牛V	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
67649	小米匯豐五六牛A	0	0	0	0.89	+0.02	+2.299	0	0	0.87	0.86
69842	恒指法興五九牛X	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
69740	恒指瑞銀六甲牛X	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
55784	恒指瑞銀六八牛D	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
67670	恒指法興六八牛S	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
67936	恒指瑞銀六九牛U	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
69687	恒指瑞銀六十牛X	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
67470	恒指法興六九牛R	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.86
69458	恒指瑞銀六甲牛V	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
69741	恒指瑞銀六甲牛Y	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
69967	恒指瑞銀六甲牛T	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
68145	恒指法興六七牛S	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.86
69202	恒指匯豐六九牛G	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.86
67510	恒指瑞銀六九牛P	0	0	0	0.85	+0.02	+2.41	0	0	0.88	0.86
69053	恒指瑞銀六十牛I	0	0	0	0.85	+0.02	+2.41	0	0	0.88	0.86
69096	恒指法興六八牛N	0	0	0	0.85	+0.02	+2.41	0	0	0.88	0.86
67586	恒指匯豐六十牛A	0	0	0	0.85	+0.02	+2.41	0	0	0.88	0.86
68748	恒指匯豐六九牛H	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
69226	恒指瑞銀六九牛A	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
69163	恒指匯豐六九牛K	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.86
69216	恒指法興六七牛T	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
69598	恒指瑞銀六十牛J	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
67866	恒指摩通五九牛S	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
68146	恒指法興六九牛F	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.86
67461	恒指匯豐六九牛S	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.87
67490	恒指摩通六九牛R	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.86
67671	恒指法興六七牛N	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.87
67676	恒指法興六九牛U	0	0	0	0.86	+0.02	+2.381	0	0	0.89	0.87
68562	恒指法興五九牛G	0	0	0	0.86	+0.02	+2.381	0	0	0.89	0.87
68898	恒指法興六八牛K	0	0	0	0.86	+0.02	+2.381	0	0	0.89	0.87
67275	恒指匯豐五十牛Z	0	0	0	0.86	+0.02	+2.381	0	0	0.89	0.87
67774	恒指瑞銀六九牛R	0	0	0	0.87	+0.03	+3.571	0	0	0.89	0.87
69200	恒指匯豐六九牛B	0	0	0	0.87	+0.03	+3.571	0	0	0.89	0.87
67542	恒指匯豐六九牛U	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.87
67547	恒指華泰五九牛R	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.87
67350	恒指法興六九牛P	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.88
67471	恒指法興六七牛I	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.88
68087	恒指瑞銀六十牛V	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.87
69151	恒指匯豐六九牛I	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.87
67678	恒指法興六九牛V	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
67878	恒指法興五九牛M	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
67879	恒指法興六七牛P	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
68714	恒指法興五九牛R	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
66883	恒指匯豐六甲牛A	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
67773	恒指瑞銀六十牛Q	0	0	0	0.88	+0.03	+3.529	0	0	0.90	0.88
68380	恒指瑞銀六甲牛P	0	0	0	0.88	+0.03	+3.529	0	0	0.90	0.88
68866	恒指瑞銀六甲牛Z	0	0	0	0.88	+0.03	+3.529	0	0	0.90	0.88
68147	恒指法興六八牛V	0	0	0	0.88	+0.02	+2.326	0	0	0.90	0.88
67472	恒指法興六九牛S	0	0	0	0.88	+0.02	+2.326	0	0	0.90	0.89
69149	恒指瑞銀六九牛V	0	0	0	0.88	+0.02	+2.326	0	0	0.90	0.88
67352	恒指法興六九牛Q	0	0	0	0.88	+0.02	+2.326	0	0	0.91	0.89
68563	恒指法興五九牛H	0	0	0	0.88	+0.02	+2.326	0	0	0.91	0.89
67788	恒指瑞銀六十牛R	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
67511	恒指瑞銀六九牛X	0	0	0	0.89	+0.03	+3.488	0	0	0.91	0.89
66427	恒指信證六甲牛A	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
67425	恒指瑞銀六九牛K	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
67645	美團匯豐五乙牛B	0	0	0	0.85	+0.02	+2.41	0	0	0.91	0.92
69233	恒指瑞銀六甲牛R	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
67116	恒指摩通六九牛X	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
67880	恒指法興六七牛L	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.90
67473	恒指法興六九牛T	0	0	0	0.89	+0.02	+2.299	0	0	0.92	0.90
67691	恒指法興六八牛T	0	0	0	0.89	+0.02	+2.299	0	0	0.92	0.90
67881	恒指法興六九牛D	0	0	0	0.89	+0.02	+2.299	0	0	0.92	0.90
67130	恒指摩通六甲牛G	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
67528	恒指瑞銀六九牛C	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
67535	恒指瑞銀六九牛O	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
68089	恒指瑞銀六甲牛K	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
68867	恒指瑞銀六甲牛N	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
67692	恒指法興六九牛W	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
57504	恒指法巴五十牛D	0	0	0	0.9	+0.02	+2.273	0	0	0.92	0.90
56806	恒指法巴五九牛U	0	0	0	0.9	+0.02	+2.273	0	0	0.92	0.90
67937	恒指瑞銀六十牛T	0	0	0	0.9	+0.02	+2.273	0	0	0.92	0.90
67019	恒指法興六七牛Z	0	0	0	0.9	+0.02	+2.273	0	0	0.92	0.91
67544	恒指匯豐六九牛V	0	0	0	0.9	+0.02	+2.273	0	0	0.92	0.91
67120	恒指摩通五九牛I	0	0	0	0.91	+0.03	+3.409	0	0	0.93	0.91
67353	恒指法興六七牛J	0	0	0	0.91	+0.03	+3.409	0	0	0.93	0.91
68090	恒指瑞銀六十牛W	0	0	0	0.91	+0.03	+3.409	0	0	0.93	0.91
68091	恒指瑞銀六甲牛L	0	0	0	0.91	+0.02	+2.247	0	0	0.93	0.91
66928	恒指匯豐六甲牛E	0	0	0	0.91	+0.02	+2.247	0	0	0.93	0.91
67020	恒指法興六七牛B	0	0	0	0.91	+0.02	+2.247	0	0	0.93	0.92
67694	恒指法興六九牛X	0	0	0	0.91	+0.02	+2.247	0	0	0.94	0.92
67942	恒指瑞銀六甲牛G	0	0	0	0.92	+0.03	+3.371	0	0	0.94	0.92
62813	恒指花旗六九牛K	0	0	0	0.91	+0.02	+2.247	0	0	0.94	0.92
66903	恒指華泰五九牛L	0	0	0	0.92	+0.03	+3.371	0	0	0.94	0.92
50633	恒指法巴五六牛D	0	0	0	0.92	+0.02	+2.222	0	0	0.94	0.92
67023	恒指法興六七牛C	0	0	0	0.92	+0.02	+2.222	0	0	0.94	0.93
67695	恒指法興六九牛Y	0	0	0	0.92	+0.02	+2.222	0	0	0.95	0.93
61842	恒指匯豐五八牛E	0	0	0	0.91	+0.01	+1.111	0	0	0.95	0.93
51324	恒指國君五六牛B	0	0	0	0.93	+0.03	+3.333	0	0	0.95	0.93
66741	恒指瑞銀五甲牛O	0	0	0	0.93	+0.03	+3.333	0	0	0.95	0.93
67194	恒指瑞銀六十牛B	0	0	0	0.93	+0.03	+3.333	0	0	0.95	0.93
67354	恒指法興六七牛K	0	0	0	0.93	+0.03	+3.333	0	0	0.95	0.93
53765	恒指法巴五六牛O	0	0	0	0.93	+0.02	+2.198	0	0	0.95	0.93
67027	恒指法興六七牛D	0	0	0	0.93	+0.02	+2.198	0	0	0.96	0.94
67696	恒指法興六九牛Z	0	0	0	0.93	+0.02	+2.198	0	0	0.96	0.94
66885	恒指匯豐六甲牛B	0	0	0	0.93	+0.02	+2.198	0	0	0.96	0.94
67214	恒指瑞銀六十牛F	0	0	0	0.94	+0.03	+3.297	0	0	0.96	0.94
67426	恒指瑞銀六十牛P	0	0	0	0.94	+0.03	+3.297	0	0	0.96	0.94
53499	恒指法巴五七牛E	0	0	0	0.94	+0.02	+2.174	0	0	0.96	0.94
62484	恒指瑞銀五甲牛G	0	0	0	0.95	+0.03	+3.261	0	0	0.97	0.95

頁數：1...1112131415161718