StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1-300項｜共5159項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

65023	比迪法巴八三熊G	0.156	0.156	0.156	0.136	+0.136		5000	780	0.03	0.03
59310	恒指信證八二牛Y	0.067	0.104	0.067	0.104	+0.104		30.41億	2.15億	0.01	0.04
64859	攜程摩通七乙熊F	0.13	0.13	0.115	0.114	+0.104	+1040	5.85百萬	70.21萬	0.06	0.07
59539	恒指法巴八八牛6	0.078	0.098	0.07	0.101	+0.101		6.15千萬	5.39百萬	0.01	0.03
64718	比迪法興八乙熊2	0.13	0.13	0.103	0.104	+0.091	+700	1.08千萬	1.19百萬	0.06	0.08
64852	藥明摩通七乙熊B	0.105	0.107	0.086	0.09	+0.078	+650	75.50萬	7.24萬	0.05	0.08
64567	恒指國君七乙牛I	0.05	0.085	0.049	0.084	+0.074	+740	34.00億	1.94億	0.04	0.05
64549	恒指瑞銀八四熊R	0.093	0.093	0.092	0.064	+0.064		2.00萬	1850	0.07	0.08
57042	理想匯豐六一牛A	0.089	0.148	0.089	0.131	+0.06	+84.507	3.03百萬	39.60萬	0.14	0.17
54303	理想匯豐六乙牛A	0	0	0	0.237	+0.059	+33.146	0	0	0.26	0.28
64315	恒指法巴九三熊I	0.082	0.082	0.063	0.059	+0.059		20.00萬	1.48萬	0.26	0.29
64566	恒指國君七乙牛K	0.028	0.06	0.026	0.059	+0.059		22.00億	8.02千萬	0.12	0.18
64946	恒指匯豐八二牛R	0.025	0.058	0.022	0.056	+0.056		14.80億	5.97千萬	0.04	0.04
62487	工行匯豐七甲牛B	0.052	0.052	0.052	0.055	+0.055		8.00萬	4160	0.01	0.04
64856	港交摩通八一熊A	0.078	0.078	0.055	0.057	+0.047	+470	7.26百萬	45.15萬	0.07	0.12
64870	恒指摩通八四熊R	0.104	0.104	0.103	0.064	+0.047	+276.471	2.00萬	2070	0.03	0.04
64572	恒指國君七甲熊O	0.09	0.09	0.043	0.043	+0.043		11.07億	8.44千萬	0.04	0.05
64713	恒指法興八三熊K	0.097	0.097	0.055	0.054	+0.042	+350	92.00萬	5.29萬	0.02	0.03
64861	恒指摩通八四熊L	0.09	0.09	0.052	0.052	+0.042	+420	9.44億	5.52千萬	0.23	0.28
50057	恒指中銀六九牛M	0	0	0	0.64	+0.04	+6.667	0	0	0.65	0.63
50115	恒指中銀六九牛N	0	0	0	0.63	+0.04	+6.78	0	0	0.64	0.62
50116	恒指中銀六九牛O	0	0	0	0.61	+0.04	+7.018	0	0	0.62	0.60
50289	恒指中銀六九牛P	0	0	0	0.57	+0.04	+7.547	0	0	0.58	0.56
50290	恒指中銀六九牛Q	0	0	0	0.58	+0.04	+7.407	0	0	0.59	0.57
50430	恒指中銀六九牛U	0	0	0	0.56	+0.04	+7.692	0	0	0.57	0.55
50432	恒指中銀六九牛V	0	0	0	0.55	+0.04	+7.843	0	0	0.56	0.54
50671	恒指中銀七九牛A	0	0	0	0.59	+0.04	+7.273	0	0	0.60	0.58
54428	中芯瑞銀五六牛A	0.355	0.36	0.355	0.36	+0.04	+12.5	5.50萬	1.98萬	0.34	0.35
65279	理想匯豐五乙牛A	0	0	0	0.32	+0.04	+14.286	0	0	0.36	0.37
66350	恒指中銀六乙牛A	0	0	0	0.77	+0.04	+5.479	0	0	0.78	0.76
69931	恒指中銀六九牛L	0	0	0	0.65	+0.04	+6.557	0	0	0.66	0.64
64949	恒指匯豐八三熊Q	0.09	0.091	0.047	0.047	+0.037	+370	1.33千萬	1.04百萬	0.13	0.32
50673	恒指中銀七九牛C	0	0	0	0.53	+0.035	+7.071	0	0	0.54	0.52
52053	中芯匯豐五七牛C	0.495	0.5	0.495	0.495	+0.035	+7.609	1.95百萬	96.65萬	0.48	0.49
52408	中芯法興五六牛C	0	0	0	0.465	+0.035	+8.14	0	0	0.45	0.46
53189	中芯法興五六牛D	0.395	0.43	0.395	0.43	+0.035	+8.861	2.51百萬	1.00百萬	0.41	0.42
53348	中芯瑞銀五七牛B	0	0	0	0.44	+0.035	+8.642	0	0	0.43	0.44
54568	中芯匯豐五七牛E	0.35	0.35	0.35	0.355	+0.035	+10.937	100.00萬	35.00萬	0.34	0.35
61559	理想匯豐五甲牛D	0	0	0	0.52	+0.035	+7.216	0	0	0.57	0.58
62898	恒指中銀七乙牛D	0	0	0	0.335	+0.035	+11.667	0	0	0.35	0.33
62899	恒指中銀七乙牛E	0.405	0.405	0.405	0.425	+0.035	+8.974	7.00萬	2.84萬	0.43	0.41
63776	恒指中銀七乙牛I	0	0	0	0.365	+0.035	+10.606	0	0	0.38	0.35
63781	恒指中銀七乙牛L	0	0	0	0.395	+0.035	+9.722	0	0	0.41	0.39
64080	恒指中銀七乙牛M	0	0	0	0.415	+0.035	+9.211	0	0	0.43	0.40
64547	恒指瑞銀八四熊P	0.08	0.08	0.05	0.05	+0.035	+233.333	24.00萬	1.28萬	0.03	0.04
64635	恒指中銀七乙牛O	0	0	0	0.315	+0.035	+12.5	0	0	0.33	0.31
67052	恒指中銀七九牛T	0	0	0	0.49	+0.035	+7.692	0	0	0.50	0.48
67335	恒指中銀七九牛X	0	0	0	0.455	+0.035	+8.333	0	0	0.47	0.45
67336	恒指中銀七九牛4	0	0	0	0.45	+0.035	+8.434	0	0	0.47	0.44
57799	美團匯豐六三牛E	0.06	0.123	0.06	0.11	+0.031	+39.24	4.28千萬	4.00百萬	0.16	0.16
64655	恒科法興八乙熊R	0.04	0.04	0.036	0.031	+0.031		2.00萬	760	0.02	0.03
66947	美團匯豐五乙牛L	0.202	0.235	0.202	0.235	+0.031	+15.196	2.00萬	4370	0.29	0.30
67168	恒指中銀七乙牛5	0	0	0	0.217	+0.031	+16.667	0	0	0.23	0.21
50006	恒指信證七九牛A	0	0	0	0.64	+0.03	+4.918	0	0	0.66	0.63
50011	恒指華泰六九牛Y	0	0	0	0.65	+0.03	+4.839	0	0	0.67	0.65
50052	恒指法興七七牛A	0	0	0	0.63	+0.03	+5	0	0	0.65	0.63
50060	恒指匯豐六九牛Y	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
50063	恒指摩通六十牛U	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
50064	恒指國君五甲牛E	0	0	0	0.66	+0.03	+4.762	0	0	0.68	0.66
50086	恒指瑞銀七八牛Q	0	0	0	0.61	+0.03	+5.172	0	0	0.63	0.61
50099	恒指摩通七九牛A	0	0	0	0.61	+0.03	+5.172	0	0	0.63	0.61
50109	恒指瑞銀六九牛G	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
50110	恒指瑞銀六九牛I	0	0	0	0.82	+0.03	+3.797	0	0	0.84	0.82
50130	恒指法巴六十牛A	0	0	0	0.75	+0.03	+4.167	0	0	0.77	0.75
50141	恒指華泰六九牛P	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
50175	恒指摩通六十牛F	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
50181	恒指國君五甲牛M	0	0	0	0.63	+0.03	+5	0	0	0.65	0.63
50203	恒指瑞銀七八牛T	0	0	0	0.58	+0.03	+5.455	0	0	0.60	0.58
50218	恒指摩通七九牛D	0	0	0	0.61	+0.03	+5.172	0	0	0.63	0.61
50220	恒指摩通七九牛E	0	0	0	0.58	+0.03	+5.455	0	0	0.60	0.58
50259	恒指華泰六九牛Q	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
50268	恒指法巴七八牛1	0	0	0	0.54	+0.03	+5.882	0	0	0.56	0.54
50271	恒指華泰七八牛A	0	0	0	0.56	+0.03	+5.66	0	0	0.58	0.56
50272	恒指華泰七八牛B	0	0	0	0.58	+0.03	+5.455	0	0	0.60	0.58
50282	恒指匯豐七七牛R	0	0	0	0.57	+0.03	+5.556	0	0	0.59	0.57
50298	恒指國君五甲牛R	0	0	0	0.58	+0.03	+5.455	0	0	0.60	0.58
50299	恒指國君五甲牛U	0	0	0	0.6	+0.03	+5.263	0	0	0.62	0.60
50300	恒指國君五甲牛5	0	0	0	0.64	+0.03	+4.918	0	0	0.66	0.64
50348	恒指摩通七九牛J	0	0	0	0.59	+0.03	+5.357	0	0	0.61	0.59
50349	恒指摩通七九牛K	0	0	0	0.55	+0.03	+5.769	0	0	0.57	0.55
50384	恒指瑞銀六八牛I	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
50401	恒指法興七九牛D	0	0	0	0.56	+0.03	+5.66	0	0	0.58	0.56
50429	恒指中銀六九牛T	0	0	0	0.54	+0.03	+5.882	0	0	0.56	0.53
50447	恒指信證八五牛B	0	0	0	0.6	+0.03	+5.263	0	0	0.62	0.59
50453	恒指匯豐七八牛H	0	0	0	0.55	+0.03	+5.769	0	0	0.57	0.55
50461	恒指華泰七八牛D	0	0	0	0.54	+0.03	+5.882	0	0	0.56	0.54
50487	恒指摩利八五牛D	0	0	0	0.54	+0.03	+5.882	0	0	0.56	0.54
50490	恒指法興七八牛F	0	0	0	0.56	+0.03	+5.66	0	0	0.58	0.56
50522	恒指國君七九牛B	0	0	0	0.56	+0.03	+5.66	0	0	0.58	0.56
50594	恒指摩通七九牛O	0	0	0	0.57	+0.03	+5.556	0	0	0.59	0.57
50595	恒指摩通七九牛P	0	0	0	0.6	+0.03	+5.263	0	0	0.62	0.60
50610	恒指匯豐七九牛C	0	0	0	0.55	+0.03	+5.769	0	0	0.57	0.55
50627	恒指信證八五牛D	0	0	0	0.59	+0.03	+5.357	0	0	0.61	0.58
50672	恒指中銀七九牛B	0	0	0	0.53	+0.03	+6	0	0	0.54	0.52
50676	恒指摩利八六牛L	0	0	0	0.53	+0.03	+6	0	0	0.55	0.53
50731	恒指摩通七九牛T	0	0	0	0.53	+0.03	+6	0	0	0.55	0.53
50870	恒指中銀七九牛D	0	0	0	0.51	+0.03	+6.25	0	0	0.53	0.50
50933	恒指匯豐六甲牛Z	0	0	0	0.75	+0.03	+4.167	0	0	0.77	0.75
51125	恒指法巴七六牛9	0	0	0	0.54	+0.03	+5.882	0	0	0.56	0.54
51221	中芯瑞銀五七牛A	0	0	0	0.52	+0.03	+6.122	0	0	0.51	0.52
51324	恒指國君五六牛B	0	0	0	0.93	+0.03	+3.333	0	0	0.95	0.93
51446	恒指匯豐六七牛K	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
51452	恒指匯豐六七牛N	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
51760	恒指法興五七牛K	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
51793	恒指匯豐六八牛A	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
51833	恒指法興六八牛E	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
51918	中芯法興五六牛B	0	0	0	0.495	+0.03	+6.452	0	0	0.49	0.50
52471	中芯匯豐五七牛D	0	0	0	0.455	+0.03	+7.059	0	0	0.44	0.45
53090	美團瑞銀五十牛D	0.55	0.55	0.55	0.55	+0.03	+5.769	10000	5500	0.61	0.62
53345	恒指華泰六乙牛M	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
54323	恒指瑞銀六乙牛X	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
54338	恒指匯豐六七牛Z	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
55484	恒指瑞銀六乙牛P	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
55541	恒指法興五九牛S	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
55556	恒指國君五九牛U	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
55568	恒指匯豐六七牛V	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
55590	恒指瑞銀六七牛B	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
55593	恒指瑞銀六七牛G	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
55614	恒指國君五九牛X	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
55629	恒指法興六七牛M	0	0	0	0.74	+0.03	+4.225	0	0	0.76	0.74
55648	恒指瑞銀六八牛K	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
55653	恒指瑞銀六乙牛Q	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
55696	恒指國君五九牛Z	0	0	0	0.75	+0.03	+4.167	0	0	0.77	0.75
55698	恒指國君五九牛E	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
55736	恒指法巴六十牛Z	0	0	0	0.71	+0.03	+4.412	0	0	0.73	0.71
55747	恒指匯豐六七牛B	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
55763	恒指瑞銀六八牛F	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
55764	恒指瑞銀六八牛S	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
55784	恒指瑞銀六八牛D	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
55828	恒指法興五九牛D	0	0	0	0.74	+0.03	+4.225	0	0	0.76	0.74
55844	恒指匯豐六七牛C	0	0	0	0.72	+0.03	+4.348	0	0	0.74	0.72
55863	恒指摩通六乙牛N	0	0	0	0.74	+0.03	+4.225	0	0	0.76	0.74
55879	恒指瑞銀六八牛M	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
55888	恒指瑞銀六七牛N	0	0	0	0.8	+0.03	+3.896	0	0	0.82	0.80
55926	美團法巴五甲牛B	0	0	0	0.35	+0.03	+9.375	0	0	0.41	0.42
55962	恒指國君五九牛C	0	0	0	0.73	+0.03	+4.286	0	0	0.75	0.73
55963	恒指國君五九牛D	0	0	0	0.74	+0.03	+4.225	0	0	0.76	0.74
56056	恒指瑞銀六八牛T	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
56057	恒指瑞銀六七牛P	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
61702	恒指國君七十牛X	0	0	0	0.54	+0.03	+5.882	0	0	0.56	0.54
62344	恒指瑞銀五七牛J	0	0	0	0.96	+0.03	+3.226	0	0	0.98	0.96
62484	恒指瑞銀五甲牛G	0	0	0	0.95	+0.03	+3.261	0	0	0.97	0.95
63026	恒指瑞銀五十牛X	0	0	0	0.98	+0.03	+3.158	0	0	1.00	0.98
63183	恒指法興七九牛1	0	0	0	0.56	+0.03	+5.66	0	0	0.58	0.56
63345	恒指瑞銀八三牛T	0	0	0	0.54	+0.03	+5.882	0	0	0.56	0.54
63348	恒指瑞銀八三牛V	0	0	0	0.55	+0.03	+5.769	0	0	0.57	0.55
63350	恒指瑞銀八三牛X	0	0	0	0.58	+0.03	+5.455	0	0	0.60	0.58
63351	恒指瑞銀八三牛Y	0	0	0	0.59	+0.03	+5.357	0	0	0.61	0.59
63365	恒指瑞銀八三牛5	0	0	0	0.66	+0.03	+4.762	0	0	0.68	0.66
64321	恒指瑞銀七乙牛6	0	0	0	0.57	+0.03	+5.556	0	0	0.59	0.57
64325	恒指瑞銀七乙牛K	0	0	0	0.59	+0.03	+5.357	0	0	0.61	0.59
64326	恒指瑞銀七乙牛M	0	0	0	0.63	+0.03	+5	0	0	0.65	0.63
64336	恒指瑞銀七乙牛V	0	0	0	0.64	+0.03	+4.918	0	0	0.66	0.64
64341	恒指瑞銀七乙牛W	0	0	0	0.66	+0.03	+4.762	0	0	0.68	0.66
64525	恒指瑞銀八二熊6	0.06	0.069	0.028	0.03	+0.03		1.44千萬	48.66萬	0.06	0.08
64818	恒指花旗七甲牛D	0	0	0	0.375	+0.03	+8.696	0	0	0.39	0.37
64834	吉利摩通七乙熊C	0.04	0.041	0.031	0.03	+0.03		3.56百萬	11.86萬	0.07	0.07
65092	恒指中銀七乙牛Q	0.25	0.25	0.25	0.285	+0.03	+11.765	10000	2500	0.30	0.28
65380	恒指華泰六七牛1	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
65432	恒指法興五十牛5	0	0	0	0.75	+0.03	+4.167	0	0	0.77	0.75
65465	恒指國君五甲牛C	0	0	0	0.75	+0.03	+4.167	0	0	0.77	0.75
65559	恒指華泰六七牛3	0	0	0	0.75	+0.03	+4.167	0	0	0.77	0.75
66219	恒指國君五甲牛3	0	0	0	0.74	+0.03	+4.225	0	0	0.76	0.74
66240	恒指瑞銀五甲牛N	0	0	0	1	+0.03	+3.093	0	0	1.02	1.00
66305	恒指中銀七乙牛2	0	0	0	0.28	+0.03	+12	0	0	0.30	0.27
66360	恒指華泰六乙牛T	0	0	0	0.71	+0.03	+4.412	0	0	0.73	0.71
66374	恒指國君五甲牛A	0	0	0	0.71	+0.03	+4.412	0	0	0.73	0.71
66377	恒指國君五甲牛F	0	0	0	0.73	+0.03	+4.286	0	0	0.75	0.73
66378	恒指國君五甲牛G	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66390	恒指匯豐六九牛2	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
66394	恒指匯豐六九牛5	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
66405	恒指匯豐六九牛8	0	0	0	0.69	+0.03	+4.545	0	0	0.71	0.69
66413	恒指匯豐六十牛V	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66414	恒指匯豐六十牛1	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66415	恒指匯豐六十牛2	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
66470	恒指瑞銀六甲牛5	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
66479	恒指法興六九牛7	0	0	0	0.72	+0.03	+4.348	0	0	0.74	0.72
66491	恒指摩通六甲牛1	0	0	0	0.71	+0.03	+4.412	0	0	0.73	0.71
66564	恒指國君五甲牛N	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66573	恒指中銀七乙牛X	0	0	0	0.239	+0.03	+14.354	0	0	0.25	0.23
66577	恒指匯豐六十牛6	0	0	0	0.78	+0.03	+4	0	0	0.80	0.78
66633	恒指瑞銀六甲牛8	0	0	0	0.71	+0.03	+4.412	0	0	0.73	0.71
66643	恒指瑞銀六八牛4	0	0	0	0.76	+0.03	+4.11	0	0	0.78	0.76
66646	恒指瑞銀六十牛8	0	0	0	0.79	+0.03	+3.947	0	0	0.81	0.79
66672	恒指法興六八牛8	0	0	0	0.7	+0.03	+4.478	0	0	0.72	0.70
66673	恒指法興六八牛9	0	0	0	0.71	+0.03	+4.412	0	0	0.73	0.71
66682	恒指華泰六乙牛Y	0	0	0	0.67	+0.03	+4.688	0	0	0.69	0.67
66726	恒指瑞銀六七牛F	0	0	0	0.73	+0.03	+4.286	0	0	0.75	0.73
66730	恒指瑞銀五甲牛I	0	0	0	1.02	+0.03	+3.03	0	0	1.04	1.02
66741	恒指瑞銀五甲牛O	0	0	0	0.93	+0.03	+3.333	0	0	0.95	0.93
66746	恒指瑞銀六九牛Z	0	0	0	0.7	+0.03	+4.478	0	0	0.72	0.70
66782	恒指華泰六乙牛Z	0	0	0	0.7	+0.03	+4.478	0	0	0.72	0.70
66784	恒指法興六七牛1	0	0	0	0.72	+0.03	+4.348	0	0	0.74	0.72
66819	恒指中銀六九牛A	0	0	0	0.68	+0.03	+4.615	0	0	0.70	0.67
66844	恒指匯豐六甲牛D	0	0	0	0.74	+0.03	+4.225	0	0	0.76	0.74
66865	恒指信證八九牛F	0	0	0	0.57	+0.03	+5.556	0	0	0.59	0.56
66891	恒指匯豐六甲牛C	0	0	0	0.97	+0.03	+3.191	0	0	0.99	0.97
66903	恒指華泰五九牛L	0	0	0	0.92	+0.03	+3.371	0	0	0.94	0.92
66908	恒指瑞銀六八牛W	0	0	0	0.73	+0.03	+4.286	0	0	0.75	0.73
66916	恒指法巴七七牛N	0	0	0	0.64	+0.03	+4.918	0	0	0.66	0.64
66983	恒指國君五甲牛Z	0	0	0	0.7	+0.03	+4.478	0	0	0.72	0.70
66989	恒指中銀六七牛A	0.69	0.69	0.69	0.72	+0.03	+4.348	100.00萬	69.00萬	0.74	0.71
67028	恒指法興六七牛E	0	0	0	0.95	+0.03	+3.261	0	0	0.97	0.95
67057	恒指國君七九牛Z	0	0	0	0.53	+0.03	+6	0	0	0.55	0.53
67120	恒指摩通五九牛I	0	0	0	0.91	+0.03	+3.409	0	0	0.93	0.91
67124	恒指瑞銀六八牛E	0	0	0	0.74	+0.03	+4.225	0	0	0.76	0.74
67127	恒指摩通六九牛D	0	0	0	1.01	+0.03	+3.061	0	0	1.03	1.01
67128	恒指摩通六甲牛F	0	0	0	1.06	+0.03	+2.913	0	0	1.08	1.06
67130	恒指摩通六甲牛G	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
67193	恒指瑞銀六十牛A	0	0	0	0.98	+0.03	+3.158	0	0	1.00	0.98
67194	恒指瑞銀六十牛B	0	0	0	0.93	+0.03	+3.333	0	0	0.95	0.93
67195	恒指瑞銀六十牛C	0	0	0	0.96	+0.03	+3.226	0	0	0.98	0.96
67196	恒指瑞銀六十牛D	0	0	0	0.98	+0.03	+3.158	0	0	1.00	0.98
67199	恒指瑞銀五甲牛A	0	0	0	1.04	+0.03	+2.97	0	0	1.06	1.04
67200	恒指瑞銀五甲牛R	0	0	0	1.04	+0.03	+2.97	0	0	1.06	1.04
67201	恒指瑞銀五甲牛B	0	0	0	1.08	+0.03	+2.857	0	0	1.10	1.08
67202	恒指瑞銀五甲牛C	0	0	0	1.12	+0.03	+2.752	0	0	1.14	1.12
67206	恒指法興六八牛C	0	0	0	0.69	+0.03	+4.545	0	0	0.71	0.69
67212	恒指瑞銀六十牛E	0	0	0	0.95	+0.03	+3.261	0	0	0.97	0.95
67214	恒指瑞銀六十牛F	0	0	0	0.94	+0.03	+3.297	0	0	0.96	0.94
67217	恒指瑞銀六十牛G	0	0	0	0.96	+0.03	+3.226	0	0	0.98	0.96
67218	恒指瑞銀六十牛H	0	0	0	1	+0.03	+3.093	0	0	1.02	1.00
67219	恒指瑞銀五甲牛T	0	0	0	1.05	+0.03	+2.941	0	0	1.07	1.05
67221	恒指瑞銀五甲牛L	0	0	0	1.07	+0.03	+2.885	0	0	1.09	1.07
67222	恒指瑞銀五甲牛P	0	0	0	1.09	+0.03	+2.83	0	0	1.11	1.09
67225	恒指國君五甲牛D	0	0	0	0.71	+0.03	+4.412	0	0	0.73	0.71
67226	恒指瑞銀六十牛K	0	0	0	0.99	+0.03	+3.125	0	0	1.01	0.99
67236	恒指匯豐六十牛S	0	0	0	0.67	+0.03	+4.688	0	0	0.69	0.67
67274	恒指匯豐六十牛9	0	0	0	0.69	+0.03	+4.545	0	0	0.71	0.69
67311	恒指瑞銀六乙牛S	0	0	0	0.74	+0.03	+4.225	0	0	0.76	0.74
67353	恒指法興六七牛J	0	0	0	0.91	+0.03	+3.409	0	0	0.93	0.91
67354	恒指法興六七牛K	0	0	0	0.93	+0.03	+3.333	0	0	0.95	0.93
67369	恒指國君五甲牛Q	0	0	0	0.69	+0.03	+4.545	0	0	0.71	0.69
67385	恒指匯豐五九牛2	0	0	0	0.68	+0.03	+4.615	0	0	0.70	0.68
67417	恒指瑞銀六十牛L	0	0	0	1.01	+0.03	+3.061	0	0	1.03	1.01
67419	恒指瑞銀六十牛N	0	0	0	1.06	+0.03	+2.913	0	0	1.08	1.06
67420	恒指瑞銀六十牛O	0	0	0	1.09	+0.03	+2.83	0	0	1.11	1.09
67426	恒指瑞銀六十牛P	0	0	0	0.94	+0.03	+3.297	0	0	0.96	0.94
67488	恒指瑞銀六九牛9	0	0	0	0.73	+0.03	+4.286	0	0	0.75	0.73
67495	恒指摩通六九牛V	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
67499	恒指法興六十牛8	0	0	0	0.68	+0.03	+4.615	0	0	0.70	0.68
67511	恒指瑞銀六九牛X	0	0	0	0.89	+0.03	+3.488	0	0	0.91	0.89
67528	恒指瑞銀六九牛C	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
67535	恒指瑞銀六九牛O	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
67571	恒指瑞銀六八牛8	0	0	0	0.72	+0.03	+4.348	0	0	0.74	0.72
67585	恒指瑞銀六八牛2	0	0	0	0.73	+0.03	+4.286	0	0	0.75	0.73
67607	恒指匯豐六十牛H	0	0	0	1.02	+0.03	+3.03	0	0	1.04	1.02
67656	恒指法興六十牛9	0	0	0	0.69	+0.03	+4.545	0	0	0.71	0.69
67669	恒指法興六八牛R	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
67692	恒指法興六九牛W	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
67697	恒指法興六九牛A	0	0	0	0.95	+0.03	+3.261	0	0	0.97	0.95
67700	恒指法興五九牛I	0	0	0	1.01	+0.03	+3.061	0	0	1.03	1.02
67701	恒指法興五九牛K	0	0	0	1.02	+0.03	+3.03	0	0	1.04	1.03
67772	恒指瑞銀六九牛Q	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
67773	恒指瑞銀六十牛Q	0	0	0	0.88	+0.03	+3.529	0	0	0.90	0.88
67774	恒指瑞銀六九牛R	0	0	0	0.87	+0.03	+3.571	0	0	0.89	0.87
67789	恒指瑞銀六十牛S	0	0	0	0.95	+0.03	+3.261	0	0	0.97	0.95
67790	恒指瑞銀六甲牛A	0	0	0	1.02	+0.03	+3.03	0	0	1.04	1.02
67801	恒指瑞銀六甲牛C	0	0	0	1.09	+0.03	+2.83	0	0	1.11	1.09
67802	恒指瑞銀六甲牛D	0	0	0	1.14	+0.03	+2.703	0	0	1.16	1.14
67803	恒指瑞銀六甲牛E	0	0	0	1.15	+0.03	+2.679	0	0	1.17	1.15
67811	恒指法巴六九牛E	0	0	0	0.81	+0.03	+3.846	0	0	0.83	0.81
67812	恒指法巴六九牛G	0	0	0	0.82	+0.03	+3.797	0	0	0.84	0.82
67866	恒指摩通五九牛S	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
67877	恒指法興六九牛C	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
67942	恒指瑞銀六甲牛G	0	0	0	0.92	+0.03	+3.371	0	0	0.94	0.92
68017	恒指中銀七乙牛6	0.201	0.201	0.201	0.206	+0.03	+17.045	5.00萬	1.01萬	0.22	0.20
68020	恒指中銀七乙牛7	0	0	0	0.226	+0.03	+15.306	0	0	0.24	0.22
68034	美團摩利六四牛A	0.157	0.221	0.155	0.205	+0.03	+17.143	3.64千萬	6.56百萬	0.26	0.27
68089	恒指瑞銀六甲牛K	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
68090	恒指瑞銀六十牛W	0	0	0	0.91	+0.03	+3.409	0	0	0.93	0.91
68380	恒指瑞銀六甲牛P	0	0	0	0.88	+0.03	+3.529	0	0	0.90	0.88
68748	恒指匯豐六九牛H	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
68754	美團匯豐六乙牛A	0.24	0.3	0.24	0.29	+0.03	+11.538	35.00萬	9.26萬	0.34	0.36
68866	恒指瑞銀六甲牛Z	0	0	0	0.88	+0.03	+3.529	0	0	0.90	0.88
68867	恒指瑞銀六甲牛N	0	0	0	0.9	+0.03	+3.448	0	0	0.92	0.90
68923	恒指摩通六甲牛M	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
68971	恒指法興六九牛G	0	0	0	0.82	+0.03	+3.797	0	0	0.84	0.82
69095	恒指法興六七牛H	0	0	0	0.84	+0.03	+3.704	0	0	0.86	0.84
69200	恒指匯豐六九牛B	0	0	0	0.87	+0.03	+3.571	0	0	0.89	0.87
69216	恒指法興六七牛T	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
69226	恒指瑞銀六九牛A	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
69386	恒指華泰六九牛I	0	0	0	0.69	+0.03	+4.545	0	0	0.71	0.69
69396	恒指國君五甲牛J	0	0	0	0.67	+0.03	+4.688	0	0	0.69	0.67
69430	恒指法興七七牛Z	0	0	0	0.66	+0.03	+4.762	0	0	0.68	0.66
69453	恒指瑞銀七七牛H	0	0	0	0.65	+0.03	+4.839	0	0	0.67	0.65
69464	恒指匯豐七七牛D	0	0	0	0.65	+0.03	+4.839	0	0	0.67	0.65
69545	恒指摩通六九牛I	0	0	0	0.67	+0.03	+4.688	0	0	0.69	0.67
69546	恒指摩通七七牛D	0	0	0	0.64	+0.03	+4.918	0	0	0.66	0.64
69555	恒指中銀六九牛J	0	0	0	0.67	+0.03	+4.688	0	0	0.69	0.66
69598	恒指瑞銀六十牛J	0	0	0	0.86	+0.03	+3.614	0	0	0.88	0.86
69603	恒指瑞銀七七牛J	0	0	0	0.64	+0.03	+4.918	0	0	0.66	0.64
69614	恒指瑞銀七七牛L	0	0	0	0.7	+0.03	+4.478	0	0	0.72	0.70
69674	恒指國君五甲牛4	0	0	0	0.68	+0.03	+4.615	0	0	0.70	0.68
69676	恒指國君五甲牛6	0	0	0	0.69	+0.03	+4.545	0	0	0.71	0.69
69684	恒指瑞銀六九牛E	0	0	0	0.83	+0.03	+3.75	0	0	0.85	0.83
69687	恒指瑞銀六十牛X	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85
69705	恒指信證七七牛H	0	0	0	0.67	+0.03	+4.688	0	0	0.69	0.66
69726	恒指法巴六甲牛Y	0	0	0	0.77	+0.03	+4.054	0	0	0.79	0.77
69740	恒指瑞銀六甲牛X	0	0	0	0.85	+0.03	+3.659	0	0	0.87	0.85

頁數：12345678910...18