StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4201-4500項｜共5118項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

62918	恒指國君七甲牛N	0	0	0	0.455	+0.015	+3.409	0	0	0.50	0.48
63758	恒指法興七甲牛U	0	0	0	0.455	+0.015	+3.409	0	0	0.50	0.48
66740	恒指國君七九牛L	0	0	0	0.455	+0.015	+3.409	0	0	0.50	0.48
63802	恒指信證八十牛O	0	0	0	0.455	+0.015	+3.409	0	0	0.50	0.47
67052	恒指中銀七九牛T	0	0	0	0.455	+0.015	+3.409	0	0	0.50	0.48
67175	恒指摩通七九牛1	0	0	0	0.455	+0.015	+3.409	0	0	0.50	0.48
67314	恒指花旗五七牛R	0	0	0	0.455	+0.01	+2.247	0	0	0.50	0.48
67482	恒指花旗五九牛R	0	0	0	0.455	+0.01	+2.247	0	0	0.50	0.48
66766	恒指摩利七十牛A	0	0	0	0.455	+0.01	+2.247	0	0	0.50	0.48
67119	恒指法興七十牛X	0	0	0	0.455	+0.015	+3.409	0	0	0.50	0.48
63340	恒指瑞銀七乙牛Y	0	0	0	0.46	+0.02	+4.545	0	0	0.50	0.48
64041	恒指摩通八三牛4	0	0	0	0.46	+0.02	+4.545	0	0	0.50	0.48
67074	恒指匯豐七九牛7	0	0	0	0.46	+0.015	+3.371	0	0	0.50	0.48
63053	恒指法興七甲牛D	0	0	0	0.46	+0.015	+3.371	0	0	0.51	0.48
67035	恒指法興七九牛T	0	0	0	0.46	+0.015	+3.371	0	0	0.51	0.48
66861	恒指匯豐七七牛A	0	0	0	0.46	+0.015	+3.371	0	0	0.51	0.48
67331	恒指國君七九牛2	0	0	0	0.46	+0.015	+3.371	0	0	0.51	0.48
67362	恒指法興七七牛T	0	0	0	0.46	+0.015	+3.371	0	0	0.51	0.48
51129	恒指法巴七六牛C	0	0	0	0.46	+0.015	+3.371	0	0	0.51	0.48
50677	恒指摩利八九牛B	0	0	0	0.46	+0.015	+3.371	0	0	0.51	0.48
62961	恒指信證七九牛F	0	0	0	0.465	+0.015	+3.333	0	0	0.51	0.48
66130	阿里摩通五七牛C	0	0	0	0.475	0	0	0	0	0.51	0.51
63341	恒指瑞銀七甲牛2	0	0	0	0.465	+0.02	+4.494	0	0	0.51	0.48
66966	恒指花旗五九牛L	0	0	0	0.46	+0.01	+2.222	0	0	0.51	0.48
67121	恒指法興七十牛6	0	0	0	0.465	+0.015	+3.333	0	0	0.51	0.49
51152	恒指法興七八牛K	0.47	0.47	0.47	0.47	+0.02	+4.444	10000	4700	0.51	0.49
51224	恒指瑞銀七九牛M	0	0	0	0.465	+0.02	+4.494	0	0	0.51	0.49
67104	恒指摩利七乙牛R	0	0	0	0.465	+0.015	+3.333	0	0	0.51	0.48
58779	恒指法興七乙熊R	0	0	0	0.56	-0.01	-1.754	0	0	0.51	0.54
59136	恒指瑞銀八二熊R	0	0	0	0.55	-0.01	-1.786	0	0	0.51	0.55
50754	恒指法巴七六牛I	0	0	0	0.465	+0.015	+3.333	0	0	0.51	0.49
50944	中芯法興五六牛A	0	0	0	0.485	+0.005	+1.042	0	0	0.51	0.52
61074	恒指匯豐七九牛S	0	0	0	0.465	+0.015	+3.333	0	0	0.51	0.49
67401	恒指匯豐七七牛G	0	0	0	0.465	+0.015	+3.333	0	0	0.51	0.49
61924	恒指國君七十牛Z	0	0	0	0.47	+0.02	+4.444	0	0	0.51	0.49
67699	恒指信證八九牛J	0	0	0	0.47	+0.015	+3.297	0	0	0.51	0.48
51221	中芯瑞銀五七牛A	0	0	0	0.49	+0.01	+2.083	0	0	0.51	0.52
63243	恒指摩通七十牛2	0	0	0	0.47	+0.02	+4.444	0	0	0.51	0.49
63076	阿里瑞銀五七牛S	0	0	0	0.48	0	0	0	0	0.51	0.52
50935	恒指法興七九牛K	0	0	0	0.47	+0.015	+3.297	0	0	0.52	0.49
51127	恒指法巴七六牛B	0	0	0	0.47	+0.015	+3.297	0	0	0.52	0.49
63557	恒指瑞銀七乙牛O	0	0	0	0.47	+0.02	+4.444	0	0	0.52	0.49
51030	恒指摩通七九牛V	0	0	0	0.47	+0.015	+3.297	0	0	0.52	0.49
56377	恒指國君七九牛1	0	0	0	0.47	+0.015	+3.297	0	0	0.52	0.49
66890	恒指匯豐六九牛N	0	0	0	0.49	0	0	0	0	0.52	0.50
51002	恒指瑞銀七九牛I	0	0	0	0.47	+0.015	+3.297	0	0	0.52	0.49
67423	恒指信證八六牛C	0	0	0	0.475	+0.015	+3.261	0	0	0.52	0.49
68359	海油瑞銀五八牛A	0	0	0	0.49	-0.005	-1.01	0	0	0.52	0.49
50871	恒指中銀七九牛E	0	0	0	0.475	+0.015	+3.261	0	0	0.52	0.49
63342	恒指瑞銀七十牛V	0	0	0	0.47	+0.015	+3.297	0	0	0.52	0.49
67064	恒指匯豐七九牛8	0	0	0	0.47	+0.015	+3.297	0	0	0.52	0.49
67315	恒指花旗五十牛K	0	0	0	0.465	+0.005	+1.087	0	0	0.52	0.49
50863	恒指匯豐七九牛G	0.465	0.48	0.465	0.475	+0.02	+4.396	5.00萬	2.36萬	0.52	0.49
66976	恒指花旗五九牛H	0	0	0	0.47	+0.01	+2.174	0	0	0.52	0.49
67288	美團匯豐五九牛A	0	0	0	0.42	0	0	0	0	0.52	0.51
67036	恒指法興七十牛Z	0	0	0	0.475	+0.015	+3.261	0	0	0.52	0.50
50756	恒指法巴七六牛J	0.48	0.48	0.48	0.48	+0.02	+4.348	4.00萬	1.92萬	0.52	0.50
67204	恒指摩通七九牛7	0	0	0	0.475	+0.02	+4.396	0	0	0.52	0.50
67480	恒指花旗五九牛Q	0	0	0	0.475	+0.01	+2.151	0	0	0.52	0.50
62051	恒指匯豐五九牛Q	0	0	0	0.495	+0.005	+1.02	0	0	0.52	0.51
61719	恒指摩利七九牛O	0	0	0	0.475	+0.01	+2.151	0	0	0.52	0.50
51644	恒指瑞銀七九牛R	0	0	0	0.475	+0.015	+3.261	0	0	0.52	0.50
62061	恒指國君七十牛1	0	0	0	0.475	+0.015	+3.261	0	0	0.52	0.50
63343	恒指瑞銀七十牛B	0	0	0	0.475	+0.015	+3.261	0	0	0.52	0.50
65636	安踏瑞銀五乙牛A	0	0	0	0.485	-0.005	-1.02	0	0	0.52	0.53
51554	恒指法巴七九牛E	0.485	0.485	0.485	0.485	+0.02	+4.301	5.00萬	2.43萬	0.52	0.50
56475	阿里花旗六三牛A	0	0	0	0.49	0	0	0	0	0.52	0.52
51126	恒指法巴七六牛A	0	0	0	0.48	+0.015	+3.226	0	0	0.52	0.50
54016	恒指法巴五七牛K	0	0	0	0.5	+0.005	+1.01	0	0	0.52	0.51
50936	恒指法興七九牛L	0	0	0	0.48	+0.015	+3.226	0	0	0.53	0.50
61791	恒指法興七八牛W	0	0	0	0.48	+0.015	+3.226	0	0	0.53	0.50
63054	恒指法興七乙牛Y	0	0	0	0.48	+0.015	+3.226	0	0	0.53	0.50
50826	恒指國君七九牛G	0	0	0	0.48	+0.015	+3.226	0	0	0.53	0.50
51137	恒指國君七九牛J	0	0	0	0.48	+0.015	+3.226	0	0	0.53	0.50
63419	恒指瑞銀八二熊I	0	0	0	0.57	-0.01	-1.724	0	0	0.53	0.56
50488	恒指摩利八六牛J	0	0	0	0.47	0	0	0	0	0.53	0.50
50771	恒指華泰七八牛K	0	0	0	0.485	+0.02	+4.301	0	0	0.53	0.50
50870	恒指中銀七九牛D	0	0	0	0.48	+0.01	+2.128	0	0	0.53	0.50
51003	恒指瑞銀七九牛J	0	0	0	0.48	+0.015	+3.226	0	0	0.53	0.50
51085	恒指匯豐七九牛M	0	0	0	0.485	+0.02	+4.301	0	0	0.53	0.50
61998	恒指摩通七甲牛M	0	0	0	0.485	+0.02	+4.301	0	0	0.53	0.51
67132	恒指法興七七牛N	0	0	0	0.48	+0.01	+2.128	0	0	0.53	0.51
50758	恒指法巴七六牛K	0	0	0	0.485	+0.015	+3.191	0	0	0.53	0.51
52211	恒指摩通五七牛K	0	0	0	0.5	0	0	0	0	0.53	0.52
51034	恒指摩通七九牛X	0	0	0	0.485	+0.015	+3.191	0	0	0.53	0.51
63344	恒指瑞銀八三牛S	0	0	0	0.485	+0.02	+4.301	0	0	0.53	0.51
50867	恒指匯豐七九牛J	0	0	0	0.49	+0.02	+4.255	0	0	0.53	0.51
58755	恒指法興七乙熊M	0	0	0	0.58	-0.01	-1.695	0	0	0.53	0.56
62786	小米匯豐五八牛A	0	0	0	0.53	0	0	0	0	0.53	0.52
50466	恒指法巴七八牛5	0	0	0	0.49	+0.015	+3.158	0	0	0.53	0.51
50660	恒指法巴七六牛R	0	0	0	0.49	+0.015	+3.158	0	0	0.53	0.51
62676	小米法興五八牛A	0	0	0	0.54	0	0	0	0	0.53	0.52
50937	恒指法興七九牛M	0	0	0	0.485	+0.01	+2.105	0	0	0.54	0.51
61792	恒指法興七八牛X	0	0	0	0.49	+0.015	+3.158	0	0	0.54	0.51
67316	恒指花旗五八牛S	0	0	0	0.485	+0.005	+1.042	0	0	0.54	0.51
51227	恒指瑞銀七八牛D	0	0	0	0.49	+0.02	+4.255	0	0	0.54	0.51
50827	恒指國君七九牛H	0	0	0	0.49	+0.015	+3.158	0	0	0.54	0.51
67056	恒指國君七九牛U	0	0	0	0.49	+0.015	+3.158	0	0	0.54	0.51
50699	恒指瑞銀七九牛F	0	0	0	0.49	+0.02	+4.255	0	0	0.54	0.51
60878	恒指信證八九牛G	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.51
63760	恒指法興七十牛B	0	0	0	0.49	+0.015	+3.158	0	0	0.54	0.51
67151	恒指信證八四牛M	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.51
50720	恒指摩通七九牛Q	0	0	0	0.495	+0.02	+4.211	0	0	0.54	0.52
66973	恒指花旗五九牛N	0	0	0	0.49	+0.01	+2.083	0	0	0.54	0.51
50658	恒指法巴七六牛Q	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.51
50688	恒指法興七七牛I	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.52
63055	恒指法興七乙牛Z	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.52
67133	恒指法興七十牛A	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.52
50673	恒指中銀七九牛C	0	0	0	0.495	+0.01	+2.062	0	0	0.54	0.52
65626	小鵬瑞銀五七牛A	0	0	0	0.51	0	0	0	0	0.54	0.55
50464	恒指法巴七八牛3	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.52
51567	恒指花旗六九牛F	0	0	0	0.495	+0.005	+1.02	0	0	0.54	0.52
50612	恒指匯豐七九牛E	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.52
50866	恒指匯豐七九牛I	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.52
51036	恒指摩通七九牛Y	0	0	0	0.495	+0.015	+3.125	0	0	0.54	0.52
50638	恒指法巴七六牛P	0	0	0	0.5	+0.02	+4.167	0	0	0.54	0.52
50740	恒指法巴七六牛D	0	0	0	0.5	+0.015	+3.093	0	0	0.54	0.52
62952	騰訊匯豐五六牛C	0.52	0.52	0.52	0.52	-0.01	-1.887	1.81百萬	93.86萬	0.54	0.54
59492	小米匯豐五七牛B	0.55	0.55	0.55	0.55	0	0	36.00萬	19.80萬	0.55	0.53
67427	恒指瑞銀六一牛B	0	0	0	0.52	+0.01	+1.961	0	0	0.55	0.53
50316	恒指摩利八九牛A	0	0	0	0.485	0	0	0	0	0.55	0.52
51005	恒指瑞銀七八牛8	0	0	0	0.5	+0.02	+4.167	0	0	0.55	0.52
55431	恒指法巴五八牛F	0	0	0	0.52	0	0	0	0	0.55	0.53
58240	恒指匯豐五九牛O	0	0	0	0.52	0	0	0	0	0.55	0.53
63605	恒指國君七甲牛J	0	0	0	0.5	+0.015	+3.093	0	0	0.55	0.52
50672	恒指中銀七九牛B	0	0	0	0.5	+0.01	+2.041	0	0	0.55	0.52
50547	恒指瑞銀七八牛Y	0	0	0	0.5	+0.015	+3.093	0	0	0.55	0.52
50586	恒指摩通七九牛N	0	0	0	0.5	+0.015	+3.093	0	0	0.55	0.52
68518	海油瑞銀五九牛B	0	0	0	0.52	-0.01	-1.887	0	0	0.55	0.52
50518	恒指國君七九牛A	0	0	0	0.5	+0.015	+3.093	0	0	0.55	0.52
50465	恒指法巴七八牛4	0	0	0	0.5	+0.01	+2.041	0	0	0.55	0.53
50503	恒指法興七九牛F	0	0	0	0.5	+0.01	+2.041	0	0	0.55	0.53
50938	恒指法興七八牛I	0	0	0	0.5	+0.01	+2.041	0	0	0.55	0.53
59433	恒指瑞銀八二熊T	0	0	0	0.59	-0.02	-3.279	0	0	0.55	0.58
50347	恒指摩通七九牛I	0	0	0	0.5	+0.005	+1.01	0	0	0.55	0.53
50665	恒指法巴七六牛U	0	0	0	0.51	+0.02	+4.082	0	0	0.55	0.53
58782	恒指法興七乙熊T	0	0	0	0.6	-0.01	-1.639	0	0	0.55	0.58
67057	恒指國君七九牛Z	0	0	0	0.5	+0.01	+2.041	0	0	0.55	0.53
50676	恒指摩利八六牛L	0	0	0	0.5	+0.005	+1.01	0	0	0.55	0.52
50731	恒指摩通七九牛T	0	0	0	0.5	+0.01	+2.041	0	0	0.55	0.53
64066	恒指匯豐八三牛A	0	0	0	0.51	+0.02	+4.082	0	0	0.55	0.53
67611	恒指匯豐六甲牛H	0	0	0	0.54	0	0	0	0	0.55	0.54
50689	恒指法興七七牛J	0	0	0	0.51	+0.015	+3.03	0	0	0.56	0.53
50890	恒指信證八四牛A	0	0	0	0.51	+0.015	+3.03	0	0	0.56	0.52
67134	恒指法興七九牛V	0	0	0	0.51	+0.015	+3.03	0	0	0.56	0.53
58934	小米法興五七牛C	0	0	0	0.56	0	0	0	0	0.56	0.55
50424	恒指法巴七八牛2	0	0	0	0.51	+0.01	+2	0	0	0.56	0.53
50429	恒指中銀六九牛T	0	0	0	0.51	+0.01	+2	0	0	0.56	0.53
50584	恒指摩通七九牛M	0	0	0	0.51	+0.015	+3.03	0	0	0.56	0.53
52212	恒指摩通五七牛L	0	0	0	0.53	0	0	0	0	0.56	0.55
66977	恒指花旗五九牛O	0	0	0	0.5	0	0	0	0	0.56	0.53
50456	恒指匯豐七八牛I	0	0	0	0.51	+0.015	+3.03	0	0	0.56	0.53
50611	恒指匯豐七九牛D	0	0	0	0.51	+0.01	+2	0	0	0.56	0.53
50268	恒指法巴七八牛1	0	0	0	0.51	+0.01	+2	0	0	0.56	0.54
51125	恒指法巴七六牛9	0	0	0	0.51	+0.01	+2	0	0	0.56	0.54
66887	恒指匯豐六九牛M	0	0	0	0.53	0	0	0	0	0.56	0.55
63345	恒指瑞銀八三牛T	0	0	0	0.51	+0.015	+3.03	0	0	0.56	0.53
50461	恒指華泰七八牛D	0	0	0	0.51	+0.01	+2	0	0	0.56	0.54
61702	恒指國君七十牛X	0	0	0	0.51	+0.01	+2	0	0	0.56	0.54
61760	恒指信證八九牛L	0	0	0	0.52	+0.01	+1.961	0	0	0.56	0.53
63182	恒指法興七十牛3	0	0	0	0.51	+0.01	+2	0	0	0.56	0.54
66997	中芯匯豐五乙牛A	0	0	0	0.54	0	0	0	0	0.56	0.57
50471	恒指法巴七八牛8	0	0	0	0.52	+0.01	+1.961	0	0	0.56	0.54
50702	恒指瑞銀七八牛5	0	0	0	0.52	+0.02	+4	0	0	0.56	0.54
50452	恒指匯豐七八牛G	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.54
50504	恒指法興七八牛H	0	0	0	0.52	+0.02	+4	0	0	0.57	0.54
61788	阿里法興五九牛A	0	0	0	0.54	0	0	0	0	0.57	0.57
50432	恒指中銀六九牛V	0	0	0	0.51	0	0	0	0	0.57	0.54
50487	恒指摩利八五牛D	0	0	0	0.51	0	0	0	0	0.57	0.54
50685	恒指法興七九牛H	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.54
50782	恒指法巴七六牛2	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.54
63346	恒指瑞銀八三牛U	0	0	0	0.52	+0.02	+4	0	0	0.57	0.54
50266	恒指法巴七八牛Y	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.54
50531	恒指花旗六九牛B	0	0	0	0.52	0	0	0	0	0.57	0.54
50453	恒指匯豐七八牛H	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.54
50562	恒指瑞銀七九牛E	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.54
63348	恒指瑞銀八三牛V	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.54
66956	美團法巴五甲牛R	0	0	0	0.475	0	0	0	0	0.57	0.56
50349	恒指摩通七九牛K	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.55
50469	恒指法巴七八牛7	0	0	0	0.53	+0.02	+3.922	0	0	0.57	0.55
50610	恒指匯豐七九牛C	0	0	0	0.52	+0.01	+1.961	0	0	0.57	0.55
50577	恒指摩通七九牛L	0	0	0	0.53	+0.02	+3.922	0	0	0.57	0.55
50430	恒指中銀六九牛U	0	0	0	0.52	0	0	0	0	0.58	0.55
55432	恒指法巴五八牛G	0	0	0	0.55	0	0	0	0	0.58	0.56
50385	恒指瑞銀七九牛A	0	0	0	0.53	+0.02	+3.922	0	0	0.58	0.55
50514	恒指法興七八牛G	0	0	0	0.53	+0.01	+1.923	0	0	0.58	0.55
58127	恒指瑞銀五七牛M	0	0	0	0.55	0	0	0	0	0.58	0.56
63349	恒指瑞銀八三牛W	0	0	0	0.53	+0.02	+3.922	0	0	0.58	0.55
50626	恒指信證八五牛C	0	0	0	0.53	+0.01	+1.923	0	0	0.58	0.55
50267	恒指法巴七八牛Z	0	0	0	0.53	+0.01	+1.923	0	0	0.58	0.55
50284	恒指匯豐七七牛S	0	0	0	0.53	+0.01	+1.923	0	0	0.58	0.55
50400	恒指法興七七牛E	0.53	0.53	0.53	0.53	+0.01	+1.923	10.00萬	5.30萬	0.58	0.56
50522	恒指國君七九牛B	0	0	0	0.53	+0.01	+1.923	0	0	0.58	0.56
66798	阿里匯豐五乙牛B	0.55	0.55	0.55	0.55	0	0	4.00萬	2.20萬	0.58	0.58
50529	恒指花旗六九牛Y	0	0	0	0.53	0	0	0	0	0.58	0.56
61559	理想匯豐五甲牛D	0	0	0	0.485	0	0	0	0	0.58	0.59
65627	小鵬瑞銀五七牛B	0	0	0	0.55	0	0	0	0	0.58	0.59
50271	恒指華泰七八牛A	0	0	0	0.53	+0.01	+1.923	0	0	0.58	0.56
50489	恒指摩利八六牛K	0	0	0	0.53	0	0	0	0	0.58	0.55
67641	阿里匯豐五六牛A	0.55	0.55	0.55	0.55	0	0	26.00萬	14.30萬	0.58	0.58
50401	恒指法興七九牛D	0	0	0	0.53	0	0	0	0	0.59	0.56
63183	恒指法興七九牛1	0	0	0	0.53	0	0	0	0	0.59	0.56
50289	恒指中銀六九牛P	0	0	0	0.53	0	0	0	0	0.59	0.56
50474	恒指法巴七八牛B	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.56
50490	恒指法興七八牛F	0	0	0	0.53	0	0	0	0	0.59	0.56
50446	恒指信證八五牛A	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.56
50600	恒指華泰七八牛H	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.56
66865	恒指信證八九牛F	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.56
66886	恒指匯豐六九牛L	0	0	0	0.57	0	0	0	0	0.59	0.58
50124	恒指法巴七八牛U	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.56
50282	恒指匯豐七七牛R	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.56
50624	恒指國君七九牛D	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.56
50663	恒指法巴七六牛T	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.56
50252	恒指法巴七八牛X	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.57
50277	恒指信證七九牛C	0	0	0	0.55	+0.02	+3.774	0	0	0.59	0.56
50594	恒指摩通七九牛O	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.57
64321	恒指瑞銀七乙牛6	0	0	0	0.54	+0.01	+1.887	0	0	0.59	0.57
50290	恒指中銀六九牛Q	0	0	0	0.54	0	0	0	0	0.59	0.57
50462	恒指華泰七八牛E	0	0	0	0.55	+0.02	+3.774	0	0	0.59	0.57
50609	恒指匯豐七九牛B	0	0	0	0.55	+0.02	+3.774	0	0	0.59	0.57
50122	恒指法巴七八牛S	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.57
50403	恒指法興七八牛9	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.57
57663	小米法興五七牛B	0.6	0.6	0.6	0.6	0	0	10000	6000	0.60	0.59
50491	恒指法興七七牛H	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.57
67411	恒指瑞銀六一牛A	0	0	0	0.57	0	0	0	0	0.60	0.58
50134	恒指華泰六九牛O	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.57
50402	恒指法興七八牛8	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.58
50468	恒指法巴七八牛6	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.58
50496	恒指法興七九牛E	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.58
50662	恒指法巴七六牛S	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.57
50671	恒指中銀七九牛A	0	0	0	0.55	0	0	0	0	0.60	0.58
50203	恒指瑞銀七八牛T	0	0	0	0.55	+0.02	+3.774	0	0	0.60	0.58
50220	恒指摩通七九牛E	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.58
50272	恒指華泰七八牛B	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.58
50298	恒指國君五甲牛R	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.58
63350	恒指瑞銀八三牛X	0	0	0	0.55	+0.01	+1.852	0	0	0.60	0.58
68938	中芯匯豐五乙牛B	0	0	0	0.58	0	0	0	0	0.60	0.61
50123	恒指法巴七八牛T	0	0	0	0.56	+0.01	+1.818	0	0	0.60	0.58
69995	恒指摩通七八牛A	0	0	0	0.55	0	0	0	0	0.60	0.58
50132	恒指匯豐七八牛E	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.58
64322	恒指瑞銀七乙牛B	0	0	0	0.56	+0.02	+3.704	0	0	0.61	0.58
67647	騰訊匯豐五六牛E	0	0	0	0.59	0	0	0	0	0.61	0.61
50288	恒指匯豐七七牛U	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.58
51852	美團瑞銀五十牛A	0	0	0	0.51	0	0	0	0	0.61	0.60
50168	恒指法興七九牛A	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.58
50627	恒指信證八五牛D	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.58
50251	恒指法巴七八牛W	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.58
50523	恒指國君七九牛C	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.58
63184	恒指法興七十牛4	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.59
50121	恒指法巴七八牛R	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.59
50348	恒指摩通七九牛J	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.59
63351	恒指瑞銀八三牛Y	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.59
64325	恒指瑞銀七乙牛K	0	0	0	0.56	+0.01	+1.818	0	0	0.61	0.59
69982	恒指法巴七八牛J	0.57	0.57	0.57	0.57	+0.01	+1.786	10000	5700	0.61	0.59
50711	恒指瑞銀七八牛6	0	0	0	0.57	+0.02	+3.636	0	0	0.62	0.59
63278	阿里摩通五七牛A	0	0	0	0.59	0	0	0	0	0.62	0.61
57164	小米法興五六牛C	0	0	0	0.62	0	0	0	0	0.62	0.61
50027	恒指法巴七八牛O	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.59
63355	恒指瑞銀八三牛1	0	0	0	0.57	+0.02	+3.636	0	0	0.62	0.59
69986	恒指法巴七八牛L	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.59
50169	恒指法興七九牛B	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.59
50404	恒指法興七八牛C	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.59
50447	恒指信證八五牛B	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.59
50205	恒指瑞銀七七牛R	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.59
69882	恒指匯豐七七牛P	0	0	0	0.58	0	0	0	0	0.62	0.59
50032	恒指法巴七八牛P	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.60
50595	恒指摩通七九牛P	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.60
69983	恒指法巴七八牛K	0	0	0	0.58	+0.02	+3.571	0	0	0.62	0.60
53090	美團瑞銀五十牛D	0	0	0	0.52	0	0	0	0	0.62	0.62
50299	恒指國君五甲牛U	0	0	0	0.57	+0.01	+1.786	0	0	0.62	0.60
50276	恒指信證七九牛B	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.59
69690	恒指法巴七八牛G	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.60
50116	恒指中銀六九牛O	0	0	0	0.57	0	0	0	0	0.63	0.60
63354	恒指瑞銀八三牛Z	0	0	0	0.58	+0.02	+3.571	0	0	0.63	0.60
50034	恒指法巴七八牛Q	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.60
50170	恒指法興七九牛C	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.60
50405	恒指法興七八牛D	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.60
50099	恒指摩通七九牛A	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.61
69991	恒指法巴七八牛N	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.61
50218	恒指摩通七九牛D	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.61
67606	恒指匯豐六甲牛G	0	0	0	0.61	+0.01	+1.667	0	0	0.63	0.62
50086	恒指瑞銀七八牛Q	0	0	0	0.58	+0.01	+1.754	0	0	0.63	0.61
52768	小米法巴五六牛I	0.64	0.64	0.63	0.64	0	0	1.12百萬	71.30萬	0.64	0.62
50180	恒指國君五甲牛K	0	0	0	0.59	+0.02	+3.509	0	0	0.64	0.61
50250	恒指法巴七八牛V	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.61
69695	恒指法巴七八牛I	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.61
50050	恒指法興七七牛8	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.61
50139	恒指信證七八牛F	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.61
69903	恒指摩利八五牛B	0	0	0	0.59	0	0	0	0	0.64	0.61
50115	恒指中銀六九牛N	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.61
63185	恒指法興七九牛3	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.61
50136	恒指華泰六九牛S	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.62
50171	恒指法興七八牛7	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.62
53014	小米匯豐五六牛G	0.64	0.64	0.64	0.64	0	0	1.24百萬	79.36萬	0.64	0.63
69863	恒指法興七八牛4	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.62
69689	恒指法巴七八牛F	0	0	0	0.59	+0.01	+1.724	0	0	0.64	0.62
69879	恒指匯豐七七牛M	0	0	0	0.6	+0.02	+3.448	0	0	0.64	0.62
69682	恒指匯豐七七牛J	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.62
69693	恒指法巴七八牛H	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.62
69720	恒指摩利八六牛A	0	0	0	0.6	0	0	0	0	0.65	0.61

頁數：1...1112131415161718