2025年6月23日 (一)
  • 恒生指數 23689.13 158.65
  • 國企指數 8597.36 70.29
  • 上證指數 3383.34 23.44
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...9101112131415161718
停牌     s 可拋空 第3001-3300項｜共5118項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66960恒指法巴八十牛D0.2030.2030.2030.203+0.019+10.3266.00萬1.22萬0.240.22
67643平安匯豐五十牛G0000.24+0.008+3.448000.240.24
66630恒指匯豐七九牛90000.202+0.02+10.989000.240.22
67618恒指信證八九牛V0000.202+0.021+11.602000.240.22
69953中移瑞銀六十牛H0000.236+0.004+1.724000.240.24
61864恒科瑞銀七乙熊K0000.2600000.240.25
64202恒指匯豐七乙熊B0000.30500000.250.27
66731恒指法興七甲牛K0.2020.2020.2020.202+0.021+11.60210.00萬2.02萬0.250.22
68774騰訊瑞銀五七牛A0000.232+0.009+4.036000.250.24
67001友邦匯豐五乙牛A0.230.2380.230.235+0.009+3.98228.00萬6.62萬0.250.23
50805京東法巴七四牛H0.1980.1980.1880.194+0.007+3.74333.00萬6.31萬0.250.24
69256比迪瑞銀五七牛Z0.2130.2130.2070.212+0.004+1.92365.00萬13.71萬0.250.26
68269平安法巴七六牛A0000.243+0.01+4.292000.250.24
68679恒指瑞銀七甲牛P0000.203+0.021+11.538000.250.22
69624友邦摩通七八牛B0000.234+0.008+3.54000.250.23
58315恒指法興七四熊Z0000.29-0.015-4.918000.250.27
68200恒指瑞銀七九牛S0000.203+0.02+10.929000.250.22
57611恒指瑞銀七乙熊90000.285-0.015-5000.250.28
68169招行法興六八牛A0000.248+0.003+1.224000.250.23
60837友邦瑞銀五六牛J0000.234+0.008+3.54000.250.23
67983恒指花旗六九牛70.2210.2280.2210.227+0.012+5.5813.00萬67500.250.24
68654招行花旗五八牛A0000.25+0.005+2.041000.250.23
66172小米摩通五甲牛T0.2550.2550.2420.25+0.01+4.1672.75百萬68.24萬0.250.24
56305恒指摩通七乙熊Q0.290.290.290.29-0.02-6.4523.00萬87000.250.27
68078恒指花旗七九牛O0000.204+0.021+11.475000.250.22
49591納指法興五乙牛D0.2460.2460.2460.246+0.003+1.2351000024600.250.24
69364騰訊法巴五八牛C0.230.230.230.235+0.008+3.52431.50萬7.25萬0.250.25
58480恒指法興七乙熊30000.29-0.015-4.918000.250.28
69368港交法巴八九牛B0.2190.2190.2190.219+0.006+2.817500010950.250.24
67187恒指華泰七十牛F0000.204+0.022+12.088000.250.22
49614納指瑞銀五乙牛C0000.246+0.003+1.235000.250.24
62188中芯法興八乙熊G0000.2600000.250.25
68256恒指國君七甲牛M0000.205+0.021+11.413000.250.22
65973恒指法興七十牛G0.1910.20.1910.204+0.021+11.47530.00萬5.76萬0.250.22
65820安踏匯豐五乙牛C0.2160.2160.2160.21-0.001-0.4746.00萬1.30萬0.250.25
66422恒指法巴八九牛F0.2080.2080.2030.207+0.019+10.10623.00萬4.74萬0.250.22
68053恒指匯豐七甲牛70000.206+0.021+11.351000.250.23
63179藥明匯豐五乙牛A0000.21-0.001-0.474000.250.23
63401攜程瑞銀五九牛A0.1940.1940.190.194-0.001-0.51398.75萬18.98萬0.250.27
63370小米摩通五乙牛D0000.25+0.002+0.806000.250.24
64160恒指摩通八四熊Z0.0930.0930.0880.087-0.017-16.34621.00萬1.85萬0.250.25
68798騰訊摩通五甲牛D0000.236+0.008+3.509000.250.25
66468恒指匯豐七七牛V0000.207+0.021+11.29000.250.23
64178港交法興六九牛A0.2220.2220.220.219+0.003+1.38981.00萬17.86萬0.250.24
62285騰訊法興八乙熊G0000.26500000.250.25
66359恒指瑞銀七九牛10000.208+0.021+11.23000.250.23
68155恒指摩通七十牛D0000.208+0.02+10.638000.250.23
68791匯豐法興六乙牛C0000.247+0.006+2.49000.250.25
63528小米匯豐五乙牛A0.250.250.250.250020.00萬5.00萬0.250.25
64176比迪摩通六七牛G0.0270.0270.0260.027+0.002+87.55百萬19.80萬0.250.28
66647恒指摩利七甲牛K0000.208+0.021+11.23000.250.23
68303恒指瑞銀八三牛B0000.208+0.02+10.638000.250.23
57574中芯瑞銀八二熊A0000.2600000.250.25
63140騰訊匯豐五乙牛M0.2290.2370.2290.237+0.009+3.94775.00萬17.38萬0.250.25
67689平安法興五甲牛A0000.247+0.006+2.49000.250.25
56897恒指法巴八乙熊80000.3-0.015-4.762000.250.27
58012恒指匯豐七乙熊60000.295-0.02-6.349000.250.28
53155恒指法興六四熊N0000.275-0.005-1.786000.250.27
69024騰訊匯豐五甲牛A0.230.230.230.238+0.006+2.5864.00萬92000.250.25
56508比迪花旗六乙熊H0000.28500000.250.24
66317恒指法興七甲牛B0.1970.2140.1970.21+0.022+11.7023.00萬61700.250.23
56163比迪匯豐七十熊G0000.28500000.250.24
67291恒科匯豐五乙牛A0000.235+0.002+0.858000.250.25
68827騰訊法興五八牛J0.2290.2350.2290.238+0.01+4.38626.00萬6.04萬0.250.25
69752快手法興五六牛A0000.22800000.250.22
63130比迪匯豐六一牛D0.2160.2210.2160.219+0.003+1.3897.50萬1.65萬0.250.26
57344恒指法興七甲熊T0000.295-0.015-4.839000.250.28
63408快手瑞銀五十牛D0000.22400000.250.22
66103恒指摩利七乙牛P0.2120.2120.2090.209+0.021+11.1720.00萬4.21萬0.250.23
66573恒指中銀七乙牛X0000.209+0.018+9.424000.250.23
67431恒指匯豐七甲牛20000.21+0.021+11.111000.250.23
56887比迪摩通八四熊D0000.28500000.250.24
66016恒指花旗七七牛N0.2140.2140.2140.213+0.024+12.6981000021400.250.23
64937小米花旗五十牛D0.250.250.250.2550020.00萬5.00萬0.250.25
51121匯豐花旗六乙牛B0000.246+0.007+2.929000.250.25
51279匯豐摩通六四牛D0000.249+0.009+3.75000.250.25
56729比迪法巴八三熊B0000.28500000.250.25
69035阿里匯豐五九牛C0000.21600000.250.25
59529恒指瑞銀七十熊C0000.29-0.02-6.452000.250.29
66985恒指法巴八十牛M0.2130.2140.2130.213+0.02+10.3633.00萬64000.250.23
63199藥明瑞銀五乙牛B0000.21500000.250.24
67781恒指瑞銀七十牛C0000.212+0.021+10.995000.250.23
58875恒指瑞銀七八熊D0000.275-0.01-3.509000.250.27
56444比迪瑞銀八二熊P0.2850.2850.2850.285001.03百萬29.21萬0.250.24
64254港交瑞銀七十牛Y0.2210.2270.2210.219+0.004+1.862.00萬44750.250.24
66295恒指摩利七甲牛G0000.214+0.021+10.881000.260.23
67077恒指摩通七甲牛R0000.212+0.02+10.417000.260.23
63417小米瑞銀五甲牛B0000.25500000.260.25
50024快手匯豐五六牛F0.2240.2240.2240.224-0.003-1.3224.00萬89600.260.22
67049恒指中銀七九牛Q0.2350.2350.2350.235+0.009+3.9824.00萬94000.260.24
67299恒指法興七七牛S0000.212+0.021+10.995000.260.23
51391招行瑞銀六甲牛A0000.26+0.005+1.961000.260.24
63151藥明法興五十牛C0.2210.2230.2170.219001.52百萬33.51萬0.260.24
57962建行匯豐六七牛A0000.26+0.015+6.122000.260.23
68492恒指瑞銀七乙牛A0000.213+0.02+10.363000.260.23
68494港交匯豐七十牛G0000.2200000.260.25
59127騰訊瑞銀八二熊O0000.27-0.005-1.818000.260.26
65269小米摩利五十牛A0000.2600000.260.25
66590恒指花旗七乙牛J0000.213+0.021+10.937000.260.23
69357阿里法巴五八牛A0000.22200000.260.26
64755工行匯豐五七牛A0000.265+0.01+3.922000.260.24
65780快手中銀五乙牛B0000.22800000.260.22
66252恒指國君七甲牛T0000.214+0.021+10.881000.260.23
68607恒指法興七八牛T0000.214+0.021+10.881000.260.23
68657騰訊瑞銀五七牛60000.242+0.008+3.419000.260.25
66423恒指法巴八九牛50000.216+0.019+9.645000.260.23
66611恒指匯豐七九牛F0000.214+0.02+10.309000.260.23
51561恒指法巴七九牛K0000.236+0.009+3.965000.260.24
53329美團瑞銀七乙熊I0000.2800000.260.26
65745恒科匯豐五七牛F0000.23900000.260.25
66058恒指瑞銀七九牛W0000.215+0.021+10.825000.260.23
50693攜程法興五六牛A0.2040.2040.2040.204-0.003-1.4492.00萬40800.260.28
57076恒指法興七乙熊S0000.3-0.015-4.762000.260.29
66732恒指法興七十牛W0000.214+0.02+10.309000.260.23
63773小米法興五九牛A0000.25500000.260.25
62077建行匯豐五八牛A0000.265+0.019+7.724000.260.23
58349恒科花旗五六牛B0000.224+0.004+1.818000.260.25
58899恒指法巴八十熊I0000.305-0.015-4.687000.260.28
63420安踏瑞銀五九牛C0.230.230.2290.221-0.002-0.89720.00萬4.59萬0.260.26
68047港交花旗五九牛E0.2260.2260.2260.225+0.003+1.35113.50萬3.05萬0.260.25
58990恒指匯豐七乙熊C0.320.320.30.31-0.01-3.12511.00萬3.38萬0.260.28
58562恒指摩通七乙熊10000.3200000.260.28
69217阿里摩通六七牛E0000.221+0.001+0.455000.260.26
57919建行花旗六八牛A0000.265+0.016+6.426000.260.23
58013恒指匯豐七乙熊Q0000.305-0.02-6.154000.260.28
65956恒指匯豐七七牛O0000.217+0.021+10.714000.260.24
66271恒指信證八十牛Z0000.216+0.02+10.204000.260.23
66884恒指瑞銀八三牛E0000.216+0.02+10.204000.260.24
54269美團摩通七九熊F0000.2800000.260.26
69049騰訊摩通五乙牛A0000.246+0.008+3.361000.260.26
51476招行匯豐五八牛A0000.265+0.005+1.923000.260.25
67876恒指摩通七甲牛Z0000.217+0.02+10.152000.260.24
68953匯豐摩利六乙牛C0000.25+0.001+0.402000.260.26
69002阿里瑞銀五八牛Y0000.225+0.001+0.446000.260.26
69901港交摩利五九牛B0000.223+0.001+0.45000.260.25
63283小米法巴五甲牛J0000.2600000.260.26
67999恒指法興七八牛Q0000.217+0.02+10.152000.260.24
69590比迪法興五九牛C0.2310.2310.230.229+0.004+1.77867.50萬15.57萬0.260.27
68077港交法興五九牛K0000.22600000.260.25
63277比迪法巴五九牛B0000.225+0.002+0.897000.260.27
65864恒指法巴八九牛R0000.22+0.019+9.453000.260.24
63168攜程匯豐七八熊A0000.3100000.260.25
51006恒指瑞銀七七牛W0.2360.2420.2360.242+0.012+5.21715.00萬3.60萬0.260.25
65975恒指法興七十牛H0000.219+0.021+10.606000.260.24
66981恒指法巴八十牛L0000.221+0.019+9.406000.260.24
68967阿里法興五八牛I0000.22500000.260.26
68853騰訊摩通五甲牛E0.250.250.250.25+0.01+4.16735.00萬8.75萬0.260.26
55596平安瑞銀五十牛H0.260.260.260.26+0.013+5.26323.00萬5.98萬0.260.25
54477恒指瑞銀七甲熊J0000.305-0.015-4.687000.260.29
67229快手摩通五九牛A0000.23200000.260.23
68215恒指瑞銀七乙牛70000.219+0.02+10.05000.260.24
68430港交瑞銀五九牛D0000.227+0.002+0.889000.260.25
68052恒指匯豐七甲牛60000.22+0.021+10.553000.260.24
50706中企瑞銀七九牛A0000.246+0.009+3.797000.260.25
68470恒指匯豐八三牛X0000.22+0.018+8.911000.260.24
62297恒指法興七甲熊E0000.31-0.015-4.615000.260.29
67901匯豐瑞銀六乙牛C0.2550.2550.2550.26+0.005+1.9612.00萬51000.270.26
51447恒指法興七七牛B0000.242+0.008+3.419000.270.25
62885小米摩通五乙牛C0000.2700000.270.26
68760騰訊法興五八牛I0000.25+0.004+1.626000.270.26
51657恒指匯豐七八牛J0000.243+0.009+3.846000.270.25
66379恒指瑞銀七十牛Q0.2240.2240.2240.224+0.022+10.89115.00萬3.36萬0.270.24
66469恒指匯豐七七牛K0000.223+0.021+10.396000.270.24
57535恒指法巴八八熊O0.320.320.3150.31-0.02-6.06110.00萬3.18萬0.270.29
61723騰訊法巴八一熊H0000.2800000.270.27
67424恒指匯豐七甲牛R0000.221+0.018+8.867000.270.24
66114恒指信證七九牛H0000.222+0.021+10.448000.270.24
66425恒指法巴八九牛A0.2260.2310.2260.226+0.023+11.3311.00萬2.52萬0.270.24
68717恒指法興七乙牛F0.2290.2290.2290.225+0.023+11.3861000022900.270.24
56690比迪法興八乙熊T0000.2900000.270.26
67985恒指國君七甲牛G0000.223+0.021+10.396000.270.24
68306恒指瑞銀八三牛I0000.223+0.02+9.852000.270.24
58427中芯法興八乙熊D0000.27500000.270.27
59798恒指法巴八甲熊W0000.315-0.015-4.545000.270.29
66320恒指法興七甲牛G0000.223+0.02+9.852000.270.24
54260快手瑞銀六九熊B0000.29500000.270.30
63088藥明摩通五乙牛C0.2320.2350.2320.231-0.001-0.4311.98百萬46.03萬0.270.25
68647騰訊匯豐五十牛B0000.25+0.005+2.041000.270.27
68507騰訊瑞銀五七牛50000.255+0.009+3.659000.270.27
68130港交摩通六十牛I0000.229+0.001+0.439000.270.26
58075建行法興六七牛A0000.26500000.270.24
59533恒指瑞銀七八熊I0000.31-0.015-4.615000.270.30
63025小米花旗五甲牛A0.2650.2650.2650.270060.00萬15.90萬0.270.26
53194中油瑞銀六甲牛A0.2490.2490.2470.245-0.005-230.00萬7.45萬0.270.25
58455中移法興七十牛E0000.26500000.270.27
53575中企摩通七九牛A0000.25+0.006+2.459000.270.26
66102恒指摩利七甲牛C0.2280.2280.2280.232+0.019+8.9220.00萬4.56萬0.270.24
68797騰訊摩通五甲牛C0000.255+0.008+3.239000.270.27
54303理想匯豐六乙牛A0000.17800000.270.28
63402友邦瑞銀六十牛C0000.255+0.006+2.41000.270.25
58842恒指瑞銀七四熊N0000.31-0.015-4.615000.270.30
56988恒指摩通七甲熊O0000.33-0.005-1.493000.270.30
65805恒指匯豐七九牛W0000.229+0.021+10.096000.270.25
65854恒指法巴八九牛L0.2330.2330.2250.228+0.019+9.09160.00萬13.90萬0.270.25
67782恒指瑞銀七十牛I0.2260.2260.2260.228+0.021+10.14510.00萬2.26萬0.270.25
61567恒指國君七四熊V0000.32-0.015-4.478000.270.30
67301恒指法興七七牛U0000.227+0.02+9.662000.270.25
66642恒指摩利七十牛Z0000.229+0.021+10.096000.270.25
66160恒指法巴八九牛C0.2210.2310.220.23+0.022+10.5771.73百萬39.22萬0.270.25
69429阿里瑞銀五八牛20000.23400000.270.27
66022恒指花旗七甲牛Q0000.226+0.021+10.244000.270.25
66540恒指摩通七九牛F0.2180.2310.2180.228+0.02+9.61526.00萬5.88萬0.270.25
66529恒指花旗七甲牛T0000.228+0.019+9.091000.270.25
65117快手瑞銀五七牛A0000.241-0.001-0.413000.270.24
58147恒指法巴八十熊60000.32-0.015-4.478000.270.29
64392友邦花旗六九牛A0000.26+0.005+1.961000.270.26
66238安踏法興五十牛A0000.234-0.003-1.266000.270.28
53364阿里法巴八一熊C0000.300000.270.27
64741恒指匯豐六九牛C0000.2600000.270.27
66059恒指瑞銀七九牛Y0000.23+0.02+9.524000.270.25
67705騰訊瑞銀五六牛M0.250.250.250.255+0.005+210.00萬2.50萬0.270.27
68502騰訊花旗五七牛G0000.255+0.005+2000.270.27
61444港交匯豐七十牛F0000.23800000.270.26
56435恒指花旗七七牛J0.2550.2550.2550.255+0.013+5.3725.00萬1.28萬0.270.26
65725恒指法興七七牛V0000.229+0.021+10.096000.270.25
50505中企法興七九牛A0000.255+0.006+2.41000.270.26
51373港交法巴七三牛E0.240.2470.240.242+0.005+2.112.40百萬58.53萬0.270.26
63276騰訊法巴五甲牛20.250.250.250.26+0.005+1.96115.00萬3.75萬0.270.27
59275阿里摩利七乙熊C0000.30500000.270.27
54804攜程摩通七八熊B0000.3200000.270.26
57026建行瑞銀六七牛A0000.28+0.015+5.66000.270.25
63379比迪瑞銀五九牛F0.2370.2370.2350.237+0.004+1.71782.50萬19.51萬0.270.28
68381匯豐摩通六四牛C0000.265+0.005+1.923000.270.28
68817騰訊匯豐五七牛50000.25500000.270.27
69045阿里摩通五十牛E0.2450.2450.2420.239+0.002+0.84420.00萬4.87萬0.270.28
69314比迪匯豐五乙牛B0000.236+0.001+0.426000.270.28
68551港交摩通六十牛J0000.23400000.270.26
49592納指法興五乙牛E0000.27500000.270.27
67135友邦法興五十牛B0000.2600000.270.26
66617恒指匯豐八三牛O0000.231+0.02+9.479000.270.25
68537騰訊摩通五甲牛B0000.26+0.005+1.961000.270.27
56880比迪摩通八四熊C0000.3100000.270.27
49619道指摩通五乙牛B0000.2600000.280.27
63384小米瑞銀五乙牛C0000.27500000.280.27
64947友邦摩通七八牛E0000.2600000.280.26
64522恒指摩通七乙牛J0000.25+0.006+2.459000.280.26
66734恒指法興七甲牛L0.220.2340.220.232+0.02+9.43455.00萬12.51萬0.280.25
58672中移瑞銀七十牛F0000.26500000.280.27
59806恒指法巴八甲熊Y0000.325-0.015-4.412000.280.30
65942恒指匯豐七九牛Z0000.234+0.021+9.859000.280.25
69297阿里花旗五八牛C0000.2400000.280.28
65499恒指法巴八十牛50.2230.2420.2230.236+0.021+9.7672.00萬46500.280.25
58317恒指法興七乙熊80000.32-0.015-4.478000.280.30
59447中芯瑞銀八二熊B0000.2900000.280.27
66297恒指摩利七十牛20000.232+0.019+8.92000.280.25
65976恒指法興七十牛L0000.234+0.02+9.346000.280.25
58259快手匯豐五六牛A0.2450.250.2450.247001.49百萬36.56萬0.280.24
66780恒指瑞銀七十牛40000.235+0.021+9.813000.280.25
67860匯豐法興六乙牛B0000.2700000.280.28
67690騰訊摩通五九牛F0000.265+0.005+1.923000.280.28
56960恒指法興七四熊40000.32-0.015-4.478000.280.31
66656恒指國君七甲牛20000.234+0.021+9.859000.280.25
51977藥明瑞銀五甲牛D0000.241-0.001-0.413000.280.26
67076恒指摩通七甲牛H0000.235+0.021+9.813000.280.25
68051恒指匯豐七甲牛50000.235+0.021+9.813000.280.26
68432騰訊瑞銀五七牛2 0000.2600000.280.28
51627港交瑞銀六十牛F0.2460.250.2460.245+0.003+1.2431.00萬7.68萬0.280.27
67504港交瑞銀七十牛P0.2430.250.2430.244+0.004+1.6671.16百萬28.51萬0.280.26
58382中芯匯豐七十熊A0.2850.2850.2850.285-0.005-1.7241.50萬42750.280.28
62339小米摩通五乙牛B0.280.280.280.280020.00萬5.60萬0.280.27
67887騰訊匯豐五九牛B0000.2600000.280.28
51923藥明法興五九牛C0.2450.2470.2410.243001.83百萬44.79萬0.280.26
58879恒指瑞銀七十熊20000.3-0.005-1.639000.280.30
66380恒指瑞銀七甲牛V0000.238+0.021+9.677000.280.26
66574恒指中銀七乙牛Y0000.235+0.019+8.796000.280.25
68034美團摩利六四牛A0.1780.1850.1680.175+0.002+1.1562.64千萬4.62百萬0.280.27
59534恒指瑞銀七八熊J0000.32-0.015-4.478000.280.31
64194恒指匯豐七乙熊A0000.325-0.02-5.797000.280.30
56267恒指法興七乙熊D0000.325-0.015-4.412000.280.31
65510恒指法巴八十牛B0000.238+0.019+8.676000.280.26
66434恒指法巴八九牛D0.2410.2410.2360.238+0.019+8.67645.00萬10.77萬0.280.26
50472恒指法巴七八牛90000.255+0.005+2000.280.27
65931恒指摩通八三牛E0.2320.2370.2320.238+0.021+9.67714.00萬3.29萬0.280.26
67292恒科匯豐五乙牛B0000.26500000.280.28
66482恒指匯豐七九牛30000.238+0.02+9.174000.280.26
49615納指瑞銀五乙牛D0000.2800000.280.28
50242工行瑞銀五七牛A0000.29+0.01+3.571000.280.26
67448港交摩通六十牛H0000.2400000.280.27
68066騰訊法興五八牛G0000.2600000.280.28
68952匯豐摩利六乙牛B0000.2700000.280.28
63407港交瑞銀五十牛W0000.245+0.002+0.823000.280.27
53156恒指法興六四熊R0000.305-0.005-1.613000.280.30
54763平安法興六四熊I0000.2900000.280.29
58148恒指法巴八十熊S0000.33-0.015-4.348000.280.30
55642恒指摩通七甲熊80000.34-0.005-1.449000.280.31
65887恒指花旗七甲牛P0.2460.2460.2460.241+0.023+10.552.00萬49200.280.26
68216恒指瑞銀八三牛H0000.24+0.021+9.589000.280.26
54478恒指瑞銀七四熊80000.325-0.015-4.4125.00萬1.60萬0.280.31
66134恒指法巴八九牛60.2330.240.2320.24+0.019+8.59710.00萬2.36萬0.280.26
66325恒指法興七甲牛H0000.239+0.02+9.132000.280.26
62298恒指法興七乙熊C0000.325-0.015-4.412000.280.31
51911港交法興七四牛A0000.24900000.280.27
66177恒指摩通七九牛G0000.239+0.02+9.132000.280.26
65481安踏摩通五十牛E0.250.250.2380.246-0.003-1.2054.26百萬1.05百萬0.280.29
67508騰訊瑞銀五六牛K0000.26500000.280.28
49595標指法興五乙牛C0000.28500000.280.28
69025阿里匯豐五九牛B0.2550.2550.2550.25+0.003+1.21510.00萬2.55萬0.280.28
50570恒指瑞銀七七牛T0.2650.2650.2650.265+0.01+3.9221000026500.280.27
57978建行摩通五八牛A0000.29+0.015+5.455000.280.26
64315恒指法巴九三熊I0000-0.315-100000.280.30
頁數：1...9101112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.