2025年6月7日 (六)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第901-1200項｜共5240項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
62405中芯匯豐六一牛B0.0730.0860.070.085+0.018+26.8667.36百萬58.69萬0.070.08
57132小米匯豐七十熊B0.060.0630.0570.057-0.007-10.9383.93百萬23.78萬0.070.08
57585比迪摩通八二熊H0.1040.1150.0960.095-0.011-10.3771.63千萬1.76百萬0.070.07
63551中芯瑞銀五乙牛A0.0720.0860.0720.083+0.018+27.6929.12百萬72.34萬0.070.08
49963納指摩利六乙熊F0000.065-0.002-2.985000.070.08
55750小米摩通五乙牛N0.090.0940.0860.094+0.009+10.5881.41千萬1.25百萬0.070.07
57002阿里法興八十熊B0000.072-0.007-8.861000.070.07
57261舜光花旗五乙牛A0.1080.1240.1010.123+0.036+41.3798.23千萬9.15百萬0.070.05
59370恒指瑞銀八三熊7 0000-0.011-100000.070.13
59479恒指中銀七乙熊90.0270.0430.020.021-0.031-59.6158.72百萬26.33萬0.070.08
65602恒科花旗五十牛A0.0820.0820.0820.085+0.01+13.3334.00萬32800.070.08
66440恒科法巴五甲牛E0.0810.0850.0810.085+0.009+11.84289.00萬7.42萬0.070.08
53133平安瑞銀七十牛Q0.0750.0750.0730.074+0.001+1.378.87百萬65.93萬0.070.08
54530港交瑞銀七九牛N0.0960.0990.0820.092+0.006+6.9777.57百萬69.30萬0.070.06
57579阿里瑞銀八二熊D0000.071-0.007-8.974000.070.07
68642匯豐摩通八四牛I0.0810.0810.0780.079004.21百萬33.53萬0.070.07
59904比迪摩通五乙牛J0.0610.0750.0520.076+0.052+216.6671.23千萬75.95萬0.070.12
64203中壽法興八七牛A0.0840.0880.0840.087+0.006+7.4074.13百萬35.40萬0.070.07
66750美團法興六四牛B0.0930.0950.0920.092+0.008+9.52499.50萬9.24萬0.070.08
56347小米花旗六乙熊K0.0590.0660.0590.059-0.008-11.942.16百萬13.62萬0.070.08
57797阿里匯豐六三牛H0.150.1530.1420.152+0.039+34.5132.77百萬41.17萬0.070.11
56020中移花旗六五熊A0.0730.0770.0720.072-0.001-1.371.80百萬13.34萬0.070.09
59181工行匯豐七甲牛A00000000.070.13
54570港交匯豐七七熊A0.0530.0650.0480.056-0.005-8.1973.09千萬1.73百萬0.070.09
57805中壽瑞銀六六熊C0000.062-0.008-11.429000.070.08
68438小米花旗五十牛O0.0910.0940.0860.094+0.009+10.5881.12千萬1.01百萬0.070.07
69176騰訊法興五甲牛J0.0910.0940.0790.088+0.009+11.3924.45千萬3.76百萬0.070.08
49697標指法興五乙牛H0.0880.0880.0880.088+0.002+2.3263.00萬26400.080.06
68203藥明瑞銀六六牛A0.0840.0840.0840.08-0.002-2.4395.00萬42000.080.07
49693納指瑞銀八乙熊I0000.068-0.002-2.857000.080.06
51172平安法興七十牛A0000.07500000.080.08
60007恒指法興八二牛P0.0770.0790.0630.077+0.067+6701.34百萬10.02萬0.080.13
56288小米法興七乙熊M0.0640.0660.0590.059-0.007-10.6066.02百萬38.45萬0.080.08
59313美團法興八乙熊L0.0630.0630.0630.063-0.006-8.6968.00萬50400.080.07
68293京東瑞銀六五牛A0.0780.0780.0740.077+0.005+6.9441.14百萬8.63萬0.080.08
57832比迪摩通八二熊I0.1270.1340.1150.112-0.011-8.9431.67千萬2.07百萬0.080.30
68481騰訊瑞銀五十牛G0.0940.0950.080.088+0.007+8.6429.14百萬79.97萬0.080.08
51122平安花旗五十牛A0.0760.0760.0760.076+0.002+2.703100007600.080.08
54521中芯瑞銀六甲熊A0.0770.0770.0640.067-0.014-17.2844.87百萬34.53萬0.080.07
55943恒指摩通八四熊B0.0330.0450.0280.028-0.029-50.8771.90千萬67.32萬0.080.05
50093美團摩通五甲牛C0.0890.0980.0890.092+0.008+9.5247.33百萬68.06萬0.080.08
55114中移法巴八九牛C0.080.080.0780.08006.97百萬55.28萬0.080.07
59996恒指法興八二熊9 0000-0.01-100000.080.13
49972納指匯豐七乙熊A0000.067-0.002-2.899000.080.05
57464比迪花旗八四熊A0.1220.1260.1060.105-0.01-8.6963.75百萬44.29萬0.080.05
59368恒指瑞銀七八熊H 0000-0.018-100000.080.13
59487恒指華泰七甲熊Y0.0290.0450.0240.024-0.031-56.3641.51千萬49.89萬0.080.05
60016美團法興六五牛C0.050.0540.050.052+0.042+4203.00萬15600.080.12
59540恒指法巴八八牛A0000-0.01-100000.080.14
58196恒指瑞銀八二牛Y0.0720.0790.0620.077+0.023+42.5937.62億5.47千萬0.080.17
54414騰訊瑞銀七乙熊K0.0630.0720.0620.066-0.005-7.0421.36百萬9.16萬0.080.07
56974恒指瑞銀八三熊V0.0460.0460.0460.041-0.026-38.806100004600.080.05
61566恒指瑞銀七甲熊F0.0290.0470.0250.026-0.031-54.3862.35億8.14百萬0.080.08
69949恒指瑞銀七九牛40.110.1190.1010.117+0.024+25.8061.79億2.02千萬0.080.08
49949納指瑞銀六乙熊N0000.069-0.002-2.817000.080.08
55370恒科摩通五十牛C0000.088+0.01+12.821000.080.06
59822美團花旗七乙熊G0.0610.0610.0610.061-0.007-10.2944.00萬24400.080.07
60630恒指匯豐七十熊T0.0280.0410.0230.029-0.027-48.2143.70百萬11.45萬0.080.08
69015恒科法巴九一熊I0000.068-0.008-10.526000.080.07
54362騰訊摩利七乙熊E0000.067-0.005-6.944000.080.07
55029恒指摩通八三熊C0.0320.0450.0270.028-0.028-506.34百萬21.31萬0.080.06
55292小鵬匯豐六一牛A0.0990.1110.0910.094+0.004+4.4449.23百萬90.88萬0.080.07
65285中移匯豐六乙牛A0.0810.0810.0770.082+0.001+1.2352.40百萬19.26萬0.080.07
67953攜程瑞銀六九熊A0.0930.0970.0920.094+0.006+6.8182.14百萬20.05萬0.080.07
59513美團法巴八一熊C0.0610.0620.0610.063-0.008-11.26810.00萬61500.080.08
64487快手摩通八三熊C0.0640.0640.0440.052-0.021-28.7671.74千萬91.87萬0.080.08
55997恒指匯豐八三熊40.030.0420.0280.03-0.027-47.3681.06百萬3.90萬0.080.06
59546恒指摩利七乙熊60.0320.0450.0240.028-0.029-50.8776.03千萬2.01百萬0.080.08
55102匯豐花旗六六熊A0.0690.0740.0690.071-0.001-1.3891.08千萬77.14萬0.080.08
61769中芯法興八乙熊N0.080.080.0660.068-0.014-17.0737.16百萬50.06萬0.080.07
49935納指摩通六乙熊H0.0690.070.0680.068-0.002-2.85747.00萬3.24萬0.080.08
63372美團瑞銀六三牛A0.090.0980.090.094+0.008+9.30224.00萬2.24萬0.080.08
63884商湯法巴六三牛B0.080.080.0790.078+0.005+6.84960.00萬4.77萬0.080.08
60710恒指花旗六四熊Q0.0350.050.0290.03-0.028-48.2761.63億6.20百萬0.080.08
68753恒科花旗六乙熊G0.0610.0660.0530.054-0.019-26.0271.20千萬70.53萬0.080.07
69748恒指法興七甲牛80.1160.1240.1050.121+0.026+27.3681.14億1.33千萬0.080.08
69528恒指摩利八三牛F0.1110.1210.1040.118+0.023+24.2117.88千萬9.05百萬0.080.08
69887恒指法巴九一牛U0.110.1190.1030.117+0.024+25.8066.70千萬7.51百萬0.080.08
53059恒指摩通七十牛R0.1160.1220.1050.12+0.024+251.36億1.57千萬0.080.08
53712港交匯豐七十牛N0.10.1030.0870.095+0.004+4.3962.49百萬23.47萬0.080.06
56490恒指法興八四熊M0.0310.0470.0240.029-0.029-501.51億5.36百萬0.080.05
56616恒指摩通八四熊U0.0340.0470.0260.031-0.028-47.4584.60千萬1.77百萬0.080.06
57402阿里法巴八二熊A0000.086-0.029-25.217000.080.06
59999恒指法興八四熊S 00000000.080.11
67749阿里瑞銀六六牛B0.080.080.080.081+0.008+10.95940.00萬3.20萬0.080.09
57492比迪瑞銀八四熊E0000.098-0.011-10.0925.00萬49000.080.08
60409恒指瑞銀七甲熊K0.030.0480.0280.029-0.029-501.15億4.00百萬0.080.08
61191恒指法興七十熊V0.030.0450.0250.028-0.029-50.8779.22百萬30.08萬0.080.08
59905阿里摩通八五熊A 0000-0.014-100000.080.13
52789騰訊法巴七七熊J0.0670.0760.0640.069-0.006-81.47億1.03千萬0.080.08
59856恒科法興八乙熊I0.0710.0710.0670.067-0.01-12.98730.00萬2.08萬0.080.07
69537恒指匯豐七九牛V0.1160.120.1040.119+0.025+26.5961.34千萬1.51百萬0.080.08
57239攜程匯豐七十熊A0.1120.1180.1120.117+0.007+6.3648.57百萬99.94萬0.080.07
60754恒指國君七甲熊I0.0320.0450.0230.028-0.028-505.77千萬1.88百萬0.080.08
61319恒指摩通七十熊D0.030.0490.0230.026-0.033-55.9321.88億6.43百萬0.080.08
68824騰訊匯豐六一牛K0.0880.090.0810.09+0.009+11.1115.13百萬43.13萬0.080.08
56421小米瑞銀七乙熊I0.0660.0680.0660.063-0.007-1060.00萬4.00萬0.080.08
63891平安法巴七九牛E0.0790.0790.0780.078+0.001+1.29920.00萬1.57萬0.080.08
67253藥明花旗六六牛A0.0860.0880.0790.081-0.005-5.8144.06百萬34.40萬0.080.07
59849恒指法興七四熊20.0330.0480.0290.031-0.027-46.5521.39千萬48.10萬0.080.08
53665騰訊摩通七九熊C0.0650.0740.0650.069-0.005-6.7571.20千萬84.18萬0.080.08
54410吉利摩通六乙熊B0.0780.0810.0750.079+0.002+2.5976.16百萬48.36萬0.080.06
59424恒指匯豐八四熊B 0000-0.01-100000.080.14
65909中壽摩通八八牛C0.090.0920.090.091+0.007+8.33358.00萬5.30萬0.080.08
69638恒指信證八四牛20.1210.1210.1090.122+0.026+27.0831.18百萬13.98萬0.080.08
63474商湯瑞銀六五牛A0000.079+0.005+6.757000.080.09
66803阿里瑞銀五九牛90.0920.0970.0850.095+0.035+58.3332.36千萬2.17百萬0.080.13
58436美團法興六四牛H0.0370.0470.0360.041+0.007+20.5881.26億5.28百萬0.080.18
59882港交摩通八四牛A0.1060.1070.0910.099+0.089+8901.21千萬1.22百萬0.080.12
60031恒指國君七乙牛U0.120.120.120.122+0.083+212.8212.00萬24000.080.04
67105藥明摩通七乙熊A0.0670.0760.060.072+0.005+7.4631.13千萬77.90萬0.080.08
69821恒指法巴九一牛O0.1150.1210.1040.118+0.022+22.9171.57億1.74千萬0.080.08
55847恒指法興八二熊80.0370.0490.0280.032-0.029-47.5411.03千萬37.34萬0.080.07
56231恒指國君七乙牛G0.1190.1210.110.121+0.026+27.3682.02百萬23.95萬0.080.06
60698恒指匯豐七十熊60.0380.0460.0310.032-0.026-44.8281.18千萬46.97萬0.080.08
68578騰訊花旗五甲牛A0.0940.0960.0820.09+0.009+11.1114.46百萬39.66萬0.080.08
69688恒指花旗七九牛10.1190.1230.1040.121+0.025+26.0427.77千萬8.83百萬0.080.08
55638恒指信證八二熊O0.0310.0460.0270.03-0.03-502.45千萬79.60萬0.080.05
56858恒指摩通八四熊Y0.0420.0540.0390.04-0.027-40.2993.02千萬1.33百萬0.080.05
55317建行花旗七九牛B0.10.1010.0940.099+0.007+7.6091.06千萬1.05百萬0.080.06
63198吉利摩通六二牛A0.0810.0820.0750.079-0.002-2.4699.74百萬75.78萬0.080.09
69822恒指法巴九一牛P0.1170.1190.1050.119+0.022+22.682.06百萬23.58萬0.080.08
54379恒指法巴九三牛A0000.119+0.022+22.68000.080.06
54703恒指法興八四熊Z0.0420.050.030.031-0.029-48.3331.12億4.23百萬0.080.06
53457恒指瑞銀七九牛60.1180.1210.110.12+0.023+23.7111.21百萬14.19萬0.080.08
60246恒指法巴九二熊J0.0320.050.0250.029-0.031-51.6671.03億3.54百萬0.080.08
56860阿里法巴七一熊B0.0780.0780.0780.077-0.007-8.3335.00萬39000.080.07
49673道指摩利五乙牛E0000.086-0.001-1.149000.080.08
55872恒指法興八二牛S0.1180.1250.1060.121+0.024+24.7422.09億2.46千萬0.080.08
49904標指法興七乙熊A0000.07300000.080.08
56237騰訊法興七乙熊10.0690.0770.0660.07-0.006-7.8951.62千萬1.16百萬0.080.08
55463恒指瑞銀八三熊K0.0340.0340.0310.032-0.029-47.54114.00萬46400.080.06
56811阿里摩利七甲熊B0000.077-0.007-8.333000.080.07
69597恒指中銀七乙牛90.1210.1240.1120.123+0.025+25.516.42百萬76.81萬0.080.08
49888道指瑞銀六乙熊I0.0760.0760.0760.076+0.001+1.33351.00萬3.88萬0.080.08
59253小米花旗五甲牛P0.0370.0430.0310.043+0.014+48.2763.49千萬1.26百萬0.080.13
59876恒指摩通八三熊I 0000-0.01-100000.080.14
68332海油法興五十牛A0.0840.0840.0840.084-0.001-1.17625.00萬2.10萬0.080.08
52898騰訊匯豐七乙熊D0.0690.0770.0660.07-0.006-7.8951.98千萬1.37百萬0.080.08
54208恒指摩通七九牛R0.1150.1220.1050.121+0.025+26.0424.02千萬4.62百萬0.080.07
54794阿里摩通七十熊A0000.077-0.007-8.333000.080.07
55586恒指匯豐八三熊E0.0350.0460.0320.034-0.027-44.2621.51百萬5.93萬0.080.07
59372比迪瑞銀八二熊R 0000-0.014-100000.080.14
60008恒指法興八二牛W0.0920.0930.080.092+0.082+8204.39百萬38.54萬0.080.12
65663平安摩通七十牛H0.0810.0820.0790.08002.91百萬23.27萬0.080.08
49891道指法興六乙熊J0000.07600000.080.08
54776恒指匯豐七十牛D0.1220.1240.1180.123+0.025+25.511.06百萬12.87萬0.080.08
59567恒指國君七四熊L0.0360.050.0280.032-0.028-46.6673.66千萬1.38百萬0.080.08
49893道指法興七乙熊A0.0780.0780.0780.078+0.002+2.6322.06百萬16.07萬0.080.08
56786恒指瑞銀八三熊N0.0270.0410.0220.026-0.029-52.7276.36百萬19.68萬0.080.11
56953藥明法興八乙熊A0000.07700000.080.08
54608港交摩通七七熊B0.060.0720.0570.063-0.006-8.6961.03千萬66.37萬0.080.09
55824恒指瑞銀八三熊E0.0370.0440.0320.034-0.028-45.1613.00百萬10.59萬0.080.09
59779恒指摩通八三牛Z0.0830.0880.0760.089+0.079+79054.00萬4.52萬0.080.13
65912快手摩通五十牛G0.0970.1210.0970.111+0.026+30.5881.52千萬1.71百萬0.080.08
59276恒科摩利七乙熊A0000.072-0.009-11.111000.080.08
59538恒指法巴八八牛40.1080.1080.1020.106+0.096+9603.00萬31500.080.13
65332吉利法興六七牛A0000.082-0.001-1.205000.080.09
55739恒指摩通八三熊T0.040.0440.040.035-0.028-44.44418.00萬74400.080.08
58998美團瑞銀八二熊E0000.069-0.006-8000.080.08
59940恒科摩通七乙熊C0000.072-0.008-10000.080.08
63545恒科瑞銀五十牛C0.0870.0920.0870.092+0.009+10.8432.37百萬21.46萬0.080.09
54178恒指瑞銀七乙牛S0.1150.1220.1090.122+0.023+23.2321.15百萬13.44萬0.080.08
59495恒指法巴九三熊C 0000-0.044-100000.080.14
59892恒指匯豐七甲熊N0.0460.0520.0320.032-0.03-48.3874.87千萬1.97百萬0.080.08
68183小米瑞銀五十牛M0.0960.1010.0960.101+0.009+9.7831.92百萬18.85萬0.080.08
54296中芯匯豐七十熊B0.0710.0710.070.072-0.015-17.24116.50萬1.17萬0.080.07
65358快手法興五十牛E0.0980.1210.0980.112+0.027+31.7655.57百萬61.05萬0.080.08
53300恒指法興七乙牛20.1240.1280.1130.125+0.024+23.7621.74百萬21.23萬0.080.08
65324恒科法興五十牛G0.0920.0920.0920.092+0.01+12.1952.00百萬18.40萬0.080.09
68536騰訊摩通六一牛Q0.0880.0960.0870.096+0.008+9.0912.02百萬18.31萬0.080.09
50992平安瑞銀五十牛M0.0850.0850.0820.082+0.001+1.23556.00萬4.65萬0.080.08
56081舜光瑞銀五十牛C0.10.10.10.107+0.035+48.6111000010000.080.07
59423恒指匯豐八四熊A 00000000.080.12
56788恒指瑞銀八四熊K0.0480.060.0430.044-0.027-38.0285.77百萬28.42萬0.080.05
54374恒指信證八九牛30.1190.1190.1190.125+0.025+25100.00萬11.90萬0.080.06
59393恒指瑞銀八四熊R 00000000.080.12
61485恒指法興七甲熊B0.0360.0480.0340.034-0.027-44.2621.12百萬4.44萬0.080.08
53378港交花旗六十牛C0.1040.1090.0910.1+0.005+5.2632.46千萬2.39百萬0.080.07
59537恒指信證七甲熊T0.0380.0510.030.033-0.03-47.6192.36億9.19百萬0.080.08
60063恒指瑞銀七乙熊20.040.0540.0320.035-0.029-45.3132.66億1.07千萬0.080.08
64306中証瑞銀六七牛C0.1110.1140.1040.105+0.011+11.7023.00萬32900.080.09
64706中壽瑞銀六八牛A0000.095+0.008+9.195000.080.08
55009阿里法興六七牛D0.0840.0860.0840.086+0.007+8.8618.69百萬74.18萬0.080.09
58451美團摩通七甲熊M0000.069-0.006-8000.080.08
62371恒指匯豐七乙熊L0.0420.050.0310.035-0.027-43.5482.54百萬10.07萬0.080.08
64573中壽匯豐六十牛A0000.095+0.008+9.195000.080.08
65822工行匯豐七十牛C0000.095+0.006+6.742000.080.08
67083美團摩通六六牛A0.0990.1030.0990.099+0.007+7.6092.27百萬22.62萬0.080.08
69570恒指國君七甲牛X0.1220.1260.1120.125+0.025+252.66百萬32.65萬0.080.08
59470美團匯豐七十熊B0.0690.0690.0690.069-0.007-9.21110.00萬69000.080.08
59505恒指法巴九三熊E 00000000.080.12
68583藥明匯豐五六熊A0000.078+0.001+1.299000.080.09
68650騰訊瑞銀五十牛H0.10.10.0880.096+0.009+10.3456.05百萬56.94萬0.080.09
67799小米匯豐六一牛F0.0990.1030.0950.102+0.007+7.3689.44百萬92.39萬0.080.08
57717美團瑞銀五甲牛E0.2230.2230.2230.218+0.041+23.16421.00萬4.68萬0.080.07
59877恒指摩通八三熊P 0000-0.02-100000.080.14
51048平安摩通五甲牛B0.0850.0860.0820.083+0.001+1.223.31百萬27.82萬0.080.09
56465恒指瑞銀八四熊30000.037-0.027-42.188000.080.05
53260阿里瑞銀七甲熊I0.0810.0810.0810.08-0.007-8.046100008100.080.07
54445中証摩通七八牛C0.1050.1110.1040.106+0.01+10.41760.25萬6.48萬0.080.08
55055友邦摩通七十牛F0.1070.1090.1010.102+0.007+7.3682.12百萬22.10萬0.080.07
55415理想摩通六甲牛A0.0880.0940.0870.094+0.003+3.2972.36百萬21.03萬0.080.08
59358攜程摩通七乙熊D0.10.1030.0980.101+0.007+7.4476.12百萬61.44萬0.080.07
59963恒指摩通七十熊60.040.0540.030.031-0.033-51.563140.63億5.70億0.080.09
53388平安法興七十牛L0000.08300000.080.09
57246美團瑞銀五六牛C0000.099+0.006+6.452000.080.08
59512恒指法巴九三熊F 00000000.080.11
59701阿里法巴五甲牛N0.0930.0940.0860.094+0.081+623.0776.67百萬60.35萬0.080.13
55244恒指瑞銀八二牛F0.120.1260.1090.124+0.025+25.2536.22千萬7.38百萬0.080.08
57840美團摩通五甲牛L0.2250.2250.1970.198+0.041+26.11551.00萬10.57萬0.080.07
61011恒指瑞銀七甲熊A0.0380.0540.0330.036-0.028-43.751.27千萬49.25萬0.080.08
53732中移瑞銀八九牛A0.0890.0890.0890.089+0.002+2.29926.00萬2.31萬0.080.07
49885道指摩通六九熊A0.0810.0810.0810.08+0.002+2.56410.00萬81000.080.08
49671道指法興五乙牛J0000.0900000.080.08
54999恒指瑞銀八三熊90.0390.0490.0360.036-0.029-44.6157.83百萬32.36萬0.080.07
65142快手瑞銀五九牛B0.1030.1210.1030.113+0.025+28.4094.56百萬52.95萬0.080.08
66251中行匯豐七甲牛A0.0830.0830.0830.08300100008300.080.09
67189美團法興八乙熊I0.0740.0740.0690.071-0.007-8.9741.24百萬8.71萬0.080.08
49957納指法興七乙熊D0000.076-0.002-2.564000.080.09
59645恒指花旗七乙熊S0.040.0520.0350.036-0.028-43.759.22千萬3.99百萬0.080.09
53758恒指匯豐七十牛10.1240.1260.1120.127+0.026+25.7433.87百萬45.35萬0.080.08
56320小米摩通五九熊A0.0690.0720.0650.065-0.009-12.1621.17千萬82.13萬0.080.09
55061小米摩通五乙牛L0.10.1040.0970.104+0.008+8.3331.14千萬1.14百萬0.080.08
53134平安瑞銀七十牛R0000.08400000.080.09
59683恒指法興七乙熊W0.0430.0550.0340.035-0.029-45.3132.44億1.04千萬0.080.09
58787美團瑞銀六五牛B0.0410.0480.0410.043+0.008+22.8571.41千萬65.80萬0.080.15
56984美團摩通五八牛A0.0970.1060.0970.102+0.008+8.5114.01百萬40.80萬0.080.09
53411恒指花旗七九牛N0.1230.1270.1110.127+0.025+24.513.53百萬41.14萬0.080.08
54351恒指法興七乙牛K0.1210.1290.1140.128+0.025+24.2723.04百萬37.57萬0.080.08
54517中証瑞銀六九熊B0.060.0630.0590.062-0.011-15.06834.00萬2.04萬0.090.08
59504恒指法巴八八熊U0.0430.0570.0330.035-0.03-46.1541.91億7.64百萬0.090.09
68525小米法巴五十牛G0.0990.1020.0980.104+0.007+7.2162.42百萬24.34萬0.090.08
56419阿里瑞銀六三牛B0.0890.090.0890.09+0.009+11.1112.58百萬23.16萬0.090.09
58293優必摩通五乙牛B0.1970.2170.1970.215+0.025+13.15813.00萬2.74萬0.090.09
49668道指瑞銀五乙牛I0000.09200000.090.08
58771京東瑞銀八五牛B0000.024+0.002+9.091000.090.16
56088吉利法興八乙熊B0.0840.0890.0830.086+0.002+2.3818.48百萬72.03萬0.090.08
67762匯豐瑞銀八三牛B0000.0900000.090.08
53283恒指摩利七甲牛F0.1220.130.1120.127+0.024+23.3015.42億6.70千萬0.090.08
53799恒指摩通七十牛V0.1230.1280.1140.127+0.025+24.511.69千萬2.08百萬0.090.08
57139阿里匯豐七十熊B0000.081-0.008-8.989000.090.08
61044恒指中銀七乙熊A0.0410.0470.0330.034-0.031-47.6923.39百萬13.75萬0.090.09
56254阿里法興七十熊U0000.083-0.007-7.778000.090.08
59781恒指摩利七乙熊T0.0410.0550.0360.037-0.03-44.7762.15億9.45百萬0.090.09
49917標指摩通六乙熊B0.080.080.0790.078009.00萬71300.090.09
57915比迪法興八乙熊W0.060.0680.0430.043-0.014-24.5611.26億7.77百萬0.090.17
60012恒指法興八二牛Z0.1160.1160.1040.117+0.104+80070.00萬7.96萬0.090.04
69754騰訊法興五甲牛K0.1020.1050.090.098+0.008+8.8891.05億1.03千萬0.090.09
54566中移法興八九牛A0.090.0920.090.092+0.004+4.54520.00萬1.82萬0.090.08
56762吉利瑞銀六乙熊D0000.09+0.001+1.124000.090.06
53641港交法巴八三牛C0.1080.1110.0980.104+0.004+41.28千萬1.39百萬0.090.07
55349恒指匯豐七乙牛L0.1170.1290.1170.129+0.025+24.03813.00萬1.59萬0.090.07
61293恒指瑞銀七乙熊Z0.0480.0540.0380.038-0.029-43.28471.00萬3.03萬0.090.09
57238舜光匯豐六一牛B0.1060.1230.1010.122+0.035+40.238.67百萬98.06萬0.090.09
53323友邦法興六六牛E0.1110.1140.1020.106+0.008+8.1631.28千萬1.37百萬0.090.08
57577匯豐瑞銀六一熊E0.0830.0840.0810.08-0.001-1.23521.60萬1.77萬0.090.09
61055中移花旗七九牛B0.0920.0920.0890.092003.05百萬27.63萬0.090.08
58114恒指中銀七乙牛30.0860.0910.0750.089+0.024+36.9232.05千萬1.74百萬0.090.18
59452騰訊匯豐六一牛P0.0690.0690.0590.062+0.052+5202.01百萬13.01萬0.090.14
59380小米瑞銀六二牛A0.0370.0370.0360.041+0.0414.00萬14600.090.13
53325友邦花旗六六牛C0.1110.1130.1040.107+0.008+8.0812.01百萬21.95萬0.090.08
62603恒指法興七十熊M0.0440.0570.0370.038-0.03-44.1187.23千萬3.18百萬0.090.09
58955美團摩通六七牛D0.0280.0360.0270.03+0.008+36.3643.87千萬1.24百萬0.090.16
61000恒指匯豐七甲熊E0.0670.0710.0630.064-0.013-16.8832.58千萬1.70百萬0.090.09
63390海油瑞銀七十牛H0000.092+0.001+1.099000.090.08
68513匯豐法巴七甲牛G0000.0900000.090.08
49906道指匯豐六乙熊C0000.08200000.090.09
59319阿里瑞銀五甲牛I0.060.0640.0580.063+0.047+293.751.67百萬10.50萬0.090.14
67393小米法興五乙牛C0.1050.1080.0990.107+0.008+8.0812.86千萬2.94百萬0.090.08
56952阿里瑞銀八二熊Q0.080.080.0760.076-0.035-31.53240.00萬3.11萬0.090.07
65282快手匯豐五乙牛H0.1010.1280.1010.114+0.022+23.9135.59百萬66.76萬0.090.09
59753恒指瑞銀七乙熊K0.0490.060.040.041-0.028-40.58118.86億5.61億0.090.09
61161恒指花旗六四熊B0.0450.0580.0390.041-0.028-40.581.07億5.04百萬0.090.09
57930美團法興五乙牛M0000.225+0.034+17.801000.090.10
59908阿里摩通五乙牛Y0.1050.1080.0980.107+0.093+664.2867.48百萬76.69萬0.090.14
68933騰訊摩通六一牛R0.1050.1050.1050.102+0.01+10.8736.50萬3.83萬0.090.09
59318美團瑞銀六五牛C0.0460.0490.0440.049+0.036+276.92311.00萬53500.090.15
60606恒指摩通七十熊90.0470.0550.0390.041-0.028-40.584.66百萬21.20萬0.090.09
53324騰訊法巴八一熊J0.0760.0860.0760.08-0.004-4.7626.70百萬54.12萬0.090.09
54677恒指法巴七八熊M0.0670.0730.0650.065-0.013-16.6673.54千萬2.40百萬0.090.09
62228匯豐法興六一熊E0.080.0840.080.082005.00百萬40.82萬0.090.10
49931道指法興七乙熊C0000.08400000.090.09
56201小鵬摩通五乙牛A0.1060.1220.1010.105+0.005+55.87千萬6.46百萬0.090.07
56946阿里摩通八一熊C0000.085-0.006-6.593000.090.08
67244小米花旗五乙牛B0.1020.1060.10.106+0.008+8.1639.93百萬1.01百萬0.090.09
69390比迪法巴五十牛B0.0780.0890.0610.088+0.013+17.3332.68千萬1.97百萬0.090.10
61126恒指匯豐七十熊80.0460.0550.0370.038-0.03-44.1182.37千萬1.01百萬0.090.09
54123恒指花旗七十牛J0.1270.130.120.131+0.026+24.76296.00萬12.15萬0.090.08
59420恒指匯豐八四熊9 0000-0.01-100000.090.15
59724美團摩通六六牛I0.0380.0470.0370.042+0.028+2001.51百萬6.49萬0.090.14
68838美團花旗五十牛A0000.105+0.007+7.143000.090.09
69886恒指法巴九一牛T0.1270.1290.1170.128+0.022+20.755100.00萬12.32萬0.090.09
59265恒指摩利八二牛G0.1090.1160.1090.118+0.108+108048.00萬5.33萬0.090.14
68610恒指國君七四熊W0.0680.0720.0640.064-0.014-17.94969.00萬4.61萬0.090.09
59800恒指摩通八三牛T0.1140.1140.1040.117+0.104+80062.00萬6.77萬0.090.14
67343阿里法興五甲牛A0.1090.1090.0970.105+0.035+509.52千萬9.81百萬0.090.14
54466恒指瑞銀七七牛S0.1310.1310.1310.131+0.025+23.5851000013100.090.08
65403工行法興七乙牛B0.1020.1030.1020.102+0.006+6.251.07百萬11.00萬0.090.08
69743恒指法興七甲牛40.130.1340.1190.132+0.025+23.3641.60百萬20.51萬0.090.09
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.