2025年6月8日 (日)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第3301-3600項｜共5240項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
64904騰訊法巴五甲牛T0000.201+0.007+3.608000.190.19
64909比迪法巴五九牛C0.1790.1790.1790.189+0.01+5.58710.00萬1.79萬0.190.20
64910小米法巴五十牛D0.1550.1550.1550.159+0.008+5.29810.00萬1.55萬0.140.14
64911恒指法巴八七牛900000000.000.00
64912恒指法巴八七牛M00000000.000.00
64913恒指法巴八七牛G0000.4+0.025+6.667000.360.35
64915恒指法巴八七牛K0000.39+0.025+6.849000.350.35
64917恒指法巴八七牛O0.380.380.380.38+0.025+7.0421000038000.340.34
64920恒指法巴八七牛P0000.315+0.02+6.78000.270.27
64921恒指法巴八七牛V0.2950.2950.2950.295+0.02+7.2731000029500.250.25
64923恒指法巴八七牛A0.2020.2050.2010.203+0.01+5.18128.00萬5.69萬0.180.18
64937小米花旗五十牛D0.250.250.250.26+0.01+46.20萬1.55萬0.240.23
64942阿里摩通五十牛M0.1690.1730.1620.171+0.039+29.5457.39百萬1.24百萬0.150.20
64943騰訊摩通五乙牛I0000.199+0.007+3.646000.190.19
64947友邦摩通七八牛E0000.255+0.005+2000.240.23
64957快手摩通五十牛F0.1260.1490.1260.14+0.025+21.7393.94千萬5.58百萬0.110.11
64960商湯摩通六五牛A0.0430.0450.0430.042+0.007+201.43百萬6.23萬0.040.05
64962攜程摩通五九牛E0000.26-0.005-1.887000.280.29
64963中証摩通七八牛A0.1350.1360.1270.129+0.01+8.4031.01百萬13.12萬0.110.11
64964比迪摩通五十牛H0.170.1870.170.19+0.012+6.7421.55百萬27.50萬0.190.21
64965藥明摩通七八牛A0.20.20.1880.189-0.007-3.5711.76百萬33.56萬0.180.17
64966恒指摩通八三牛90000.355+0.025+7.576000.310.31
64969恒指摩通八三牛B0000.315+0.02+6.78000.280.27
64974招行摩通七八牛B0000.131+0.005+3.968000.120.12
64977百度摩通五七牛C0.1360.1360.1280.133+0.007+5.5563.76百萬49.43萬0.120.15
64978恒指摩通八三牛O0000.335+0.02+6.349000.300.30
64982恒指摩通八三牛X0000.375+0.025+7.143000.330.33
64994恒指法興七九牛90000.35+0.025+7.692000.310.31
64996恒指法興七七牛30000.37+0.03+8.824000.320.32
64997恒指法興七九牛I0000.375+0.025+7.143000.330.33
64999恒指法興七九牛P0000.4+0.03+8.108000.350.35
65001恒指法興七九牛U0000.415+0.025+6.41000.370.37
65002恒指法興七九牛W0.310.3150.310.315+0.03+10.52621.00萬6.52萬0.260.26
65003恒指法興七七牛D0000.335+0.025+8.065000.290.29
65004中移法興八九牛D0000.07500000.070.06
65005比迪法興五十牛M0.1730.1890.1720.198+0.013+7.0271.35百萬24.02萬0.200.21
65006比迪法興五十牛N0000.241+0.014+6.167000.240.25
65010阿里法興五十牛D0.1880.1930.1820.191+0.039+25.6582.17百萬40.46萬0.170.22
65018恒指信證八九牛D0000.33+0.03+10000.280.28
65024小米瑞銀五甲牛C0.50.50.50.5+0.005+1.013.00萬1.50萬0.470.46
65033恒指華泰七甲牛900000000.000.00
65034恒指摩利七乙牛90.310.310.310.315+0.025+8.6212.00萬62000.270.27
65039小米摩通五甲牛G0.2480.2480.2450.25+0.009+3.7346.60萬1.63萬0.230.23
65040恒指摩利七乙牛H0000.21+0.012+6.061000.190.18
65041恒指摩利七十牛Q0000.305+0.025+8.929000.260.26
65043騰訊摩通五甲牛L0.1660.1680.1550.163+0.008+5.1615.01百萬80.34萬0.150.15
65061比迪摩通五十牛I0.1410.160.1370.16+0.012+8.1082.93百萬43.31萬0.160.18
65064安踏匯豐五九牛B0000.38+0.01+2.703000.370.36
65068恒科摩通五十牛A0000.12+0.01+9.091000.110.11
65071恒科摩通五九牛D0000.16+0.01+6.667000.150.15
65072阿里瑞銀五九牛50.150.1590.150.158+0.037+30.57996.00萬14.74萬0.140.19
65074港交瑞銀六十牛L0.2230.2230.2230.217+0.007+3.33310.00萬2.23萬0.200.18
65076恒指瑞銀七十牛G0000.335+0.025+8.065000.290.29
65079恒指瑞銀七甲牛M0000.35+0.025+7.692000.310.31
65087恒指瑞銀七七牛X0.1640.1640.1640.168+0.012+7.69250.00萬8.20萬0.140.14
65091百度法巴五甲牛D0.1690.1690.1690.169+0.009+5.6255.00萬84500.160.18
65092恒指中銀七乙牛Q0000.29+0.03+11.538000.250.25
65093恒指中銀七乙牛R00000000.000.00
65097恒指中銀七乙牛S00000000.000.00
65099恒指法巴八七牛B0000.295+0.025+9.259000.250.25
65100恒指法巴八七牛C0000.285+0.02+7.547000.240.24
65106阿里匯豐五十牛A0000.45+0.04+9.756000.430.48
65111恒指法巴八十牛K0000.285+0.025+9.615000.240.24
65112恒指法巴八十牛G0000.32+0.02+6.667000.280.28
65114恒指法巴八十牛I0.1550.1570.150.157+0.012+8.2765.15百萬80.30萬0.130.13
65117快手瑞銀五七牛A0000.223+0.025+12.626000.190.19
65123比迪法巴五九牛D0.1480.150.1480.15+0.011+7.91415.00萬2.23萬0.150.17
65124神華瑞銀六七牛C0000.04400000.040.04
65134恒科瑞銀五十牛F0.0660.0730.0660.072+0.01+16.1291.51百萬10.67萬0.060.07
65136騰訊瑞銀五九牛C0.1710.1710.1570.165+0.008+5.0961.63百萬26.80萬0.150.16
65137比迪瑞銀五九牛J0.1220.1410.1160.141+0.013+10.1564.98百萬62.32萬0.140.16
65142快手瑞銀五九牛B0.1030.1210.1030.113+0.025+28.4094.56百萬52.95萬0.080.08
65143平安瑞銀七十牛10.0530.0530.0510.0510055.50萬2.92萬0.050.05
65147恒指瑞銀七九牛G0000.305+0.03+10.909000.260.26
65148恒指瑞銀七九牛H0000.32+0.03+10.345000.280.28
65150恒指瑞銀七甲牛N0000.37+0.025+7.246000.330.32
65153恒指瑞銀七十牛L0000.39+0.025+6.849000.340.34
65154恒指瑞銀七十牛N0000.41+0.03+7.895000.360.36
65155恒指瑞銀七十牛O0000.425+0.03+7.595000.380.38
65156恒指瑞銀七甲牛O0000.44+0.025+6.024000.400.39
65162小米花旗五九牛B0000.234+0.009+4000.220.21
65175小米瑞銀五甲牛D0000.242+0.009+3.863000.220.22
65177恒指法興七乙牛80000.22+0.014+6.796000.200.20
65184恒指法興七十牛C0000.31+0.03+10.714000.260.26
65185恒指法興七十牛D0000.325+0.03+10.169000.280.28
65186恒指法興七十牛E0000.34+0.03+9.677000.300.29
65187恒指法興七乙牛30000.365+0.03+8.955000.320.32
65188恒指法興七乙牛50000.375+0.025+7.143000.330.33
65189恒指法興七乙牛90000.41+0.03+7.895000.360.36
65190比迪法興五十牛O0.1560.170.1540.177+0.013+7.9272.13百萬33.24萬0.180.19
65191比迪法興五十牛P0.1360.1590.130.159+0.013+8.9047.42千萬1.01千萬0.160.17
65192吉利法興六六牛C0.1030.1050.1030.103-0.001-0.96258.00萬5.98萬0.100.11
65194港交法興六九牛B0.2310.2310.2310.228+0.006+2.7032.00萬46200.210.19
65195友邦花旗六九牛B0000.3+0.005+1.695000.280.27
65198小米法興五十牛B0000.247+0.002+0.816000.230.23
65203匯豐花旗六乙牛C0000.2+0.002+1.01000.200.19
65207恒指花旗七十牛G0000.295+0.025+9.259000.260.26
65209恒指花旗七八牛A0000.42+0.025+6.329000.380.38
65214恒指花旗七乙牛A0000.4+0.025+6.667000.360.36
65215恒指花旗七甲牛F0000.445+0.025+5.952000.410.40
65217恒指花旗七甲牛G0000.43+0.025+6.173000.390.39
65218小米摩通五甲牛H0000.238+0.009+3.93000.220.22
65222恒指花旗七甲牛H0000.335+0.025+8.065000.300.29
65225恒指摩通八三牛J0000.35+0.025+7.692000.310.31
65228恒指摩通八三牛K0000.315+0.025+8.621000.270.27
65237恒指摩通八三牛M0000.41+0.02+5.128000.370.37
65246小米法巴五甲牛F0000.49+0.015+3.158000.460.45
65247恒指摩通八三牛H0000.335+0.025+8.065000.290.29
65263恒指匯豐八三牛C0000.415+0.025+6.41000.370.37
65264恒指匯豐八三牛D0.2090.2110.2070.212+0.012+628.00萬5.87萬0.190.19
65267小米摩利五甲牛B00000000.000.00
65269小米摩利五十牛A0000.26+0.01+4000.240.24
65271恒指匯豐七七牛Q0000.315+0.025+8.621000.270.27
65274恒指匯豐七八牛M0000.325+0.02+6.557000.280.28
65275恒指匯豐七八牛N0000.34+0.025+7.937000.300.30
65276恒指匯豐七八牛R0000.36+0.03+9.091000.320.32
65277恒指匯豐八三牛E0000.395+0.03+8.219000.350.35
65279理想匯豐五乙牛A0000.41500000.380.37
65280吉利匯豐六乙牛A00000000.000.00
65281港交匯豐六甲牛E0.2130.2130.2130.213+0.006+2.89912.00萬2.56萬0.200.18
65282快手匯豐五乙牛H0.1010.1280.1010.114+0.022+23.9135.59百萬66.76萬0.090.09
65284小米匯豐五乙牛I0.1660.1680.1660.172+0.009+5.5211.40萬23400.150.15
65285中移匯豐六乙牛A0.0810.0810.0770.082+0.001+1.2352.40百萬19.26萬0.080.07
65286比迪匯豐五乙牛H0.1270.1430.1150.144+0.014+10.7699.95百萬1.27百萬0.140.16
65288騰訊匯豐五乙牛O0.1640.1640.1640.164+0.007+4.4591000016400.150.16
65291攜程匯豐五乙牛D0.2490.2490.2490.249-0.001-0.449.50萬12.33萬0.270.28
65296恒指國君七甲牛K0000.33+0.03+10000.280.28
65303恒指法興七七牛F0000.3+0.025+9.091000.260.26
65307恒指法興七七牛G0000.315+0.03+10.526000.270.27
65308恒指法興七九牛70000.33+0.03+10000.280.28
65311恒指法興七九牛80000.35+0.025+7.692000.310.30
65324恒科法興五十牛G0.0920.0920.0920.092+0.01+12.1952.00百萬18.40萬0.080.09
65329中企法興五甲牛A0.1360.1360.1330.137+0.011+8.7326.00萬3.49萬0.120.12
65330匯豐法興八乙牛A0.1620.1620.160.16+0.001+0.6292.63百萬42.52萬0.160.15
65332吉利法興六七牛A0000.082-0.001-1.205000.080.09
65333騰訊法興五十牛S0000.168+0.005+3.067000.160.16
65334建行法興八九牛A0.1210.1210.1150.116+0.005+4.5051.40百萬16.49萬0.100.09
65336友邦法興六六牛B0.2150.2150.2150.21+0.009+4.47820.00萬4.30萬0.190.18
65337工行摩通七九牛A0.1070.110.1070.11+0.005+4.7622.31百萬25.11萬0.100.09
65339藥明法興五乙牛B0.180.190.1740.176-0.008-4.3485.51百萬98.74萬0.170.16
65347友邦匯豐五六牛E0000.197+0.005+2.604000.180.17
65351恒指法興七七牛P0000.285+0.02+7.547000.240.24
65356港交法興六九牛C0.190.1910.190.191+0.009+4.9452.23百萬42.57萬0.170.16
65357騰訊法興五十牛T0.1580.1580.1460.154+0.009+6.2073.47百萬53.24萬0.140.14
65358快手法興五十牛E0.0980.1210.0980.112+0.027+31.7655.57百萬61.05萬0.080.08
65360比迪法興五甲牛A0.1150.1240.0960.124+0.015+13.7615.99千萬6.32百萬0.120.14
65361平安法興七十牛P0.0490.0520.0470.049+0.002+4.2552.03千萬99.89萬0.050.05
65364京東法興六四牛A0.0260.0290.0250.028+0.005+21.7393.04千萬81.64萬0.020.03
65365阿里法興五十牛E0.1460.150.1390.147+0.038+34.8621.01千萬1.45百萬0.130.18
65370恒指華泰七九牛A00000000.000.00
65374恒指華泰六乙牛30000.72+0.02+2.857000.690.68
65376恒指華泰六乙牛40000.73+0.02+2.817000.700.70
65377恒指華泰七九牛B0.290.290.290.29+0.03+11.53820.00萬5.80萬0.250.25
65379恒指華泰六乙牛50000.76+0.03+4.11000.720.72
65380恒指華泰六七牛10000.79+0.03+3.947000.750.75
65398小米法興五九牛B0000.229+0.009+4.091000.210.21
65403工行法興七乙牛B0.1020.1030.1020.102+0.006+6.251.07百萬11.00萬0.090.08
65405招行法興七八牛F0000.117+0.005+4.464000.110.10
65427恒指信證八九牛B0000.295+0.025+9.259000.250.25
65428恒指信證八十牛X0000.285+0.025+9.615000.240.24
65429恒指信證八十牛Y0000.34+0.03+9.677000.290.29
65432恒指法興五十牛50000.77+0.03+4.054000.720.72
65439騰訊瑞銀五九牛D0.1440.1490.1410.149+0.007+4.932.67百萬38.42萬0.140.14
65444吉利瑞銀七七牛C0.0720.0740.0660.07-0.003-4.118.03百萬55.76萬0.070.08
65447港交瑞銀六十牛M0.1730.1750.1620.167+0.005+3.0861.23百萬21.12萬0.150.13
65454港交瑞銀六十牛N0.1890.1940.1780.187+0.005+2.7472.56百萬47.15萬0.170.15
65460恒指瑞銀七七牛E0.1390.1430.1360.143+0.013+1074.00萬10.43萬0.120.12
65463恒指瑞銀七乙牛10.2650.2650.2650.28+0.025+9.80410.00萬2.65萬0.240.24
65464恒指瑞銀七九牛Q0000.295+0.025+9.259000.250.25
65465恒指國君五甲牛C0000.76+0.03+4.11000.720.71
65466恒指瑞銀七十牛T0000.315+0.025+8.621000.270.27
65467恒指瑞銀七甲牛Q0000.33+0.03+10000.290.29
65468恒指瑞銀七乙牛20000.345+0.025+7.813000.300.30
65469恒指瑞銀七乙牛30000.365+0.025+7.353000.320.32
65474匯豐瑞銀七乙牛D0000.144+0.001+0.699000.140.13
65477海油瑞銀六十牛Z0.060.0620.060.063+0.001+1.61330.00萬1.83萬0.060.05
65480攜程瑞銀五九牛B0.1790.1790.1790.179-0.008-4.27810.00萬1.79萬0.200.21
65481安踏摩通五十牛E0.2950.3050.2950.305+0.015+5.17233.40萬10.01萬0.290.28
65483中行摩通七九牛A0.0990.0990.0990.097+0.002+2.105100009900.100.10
65484海油瑞銀六十牛10.0450.0450.0450.045-0.001-2.17452.50萬2.36萬0.040.04
65499恒指法巴八十牛50.260.2650.260.265+0.02+8.16333.00萬8.74萬0.220.22
65501恒指摩通六十牛80000.415+0.015+3.75000.390.39
65503恒指法巴八十牛70000.305+0.02+7.018000.260.26
65504恒指法巴八十牛80000.3+0.025+9.091000.260.25
65506恒指法巴八十牛90000.29+0.025+9.434000.250.25
65509恒指法巴八十牛A0000.28+0.025+9.804000.240.24
65510恒指法巴八十牛B0000.27+0.021+8.434000.230.23
65512恒指法巴八十牛C0.1310.1330.1260.133+0.011+9.0163.57百萬46.57萬0.110.11
65513港交法巴五九牛I0000.208+0.004+1.961000.190.18
65515港交法巴五九牛J0.160.160.160.169+0.002+1.1982.00萬32000.150.14
65516騰訊法巴五甲牛40000.163+0.007+4.487000.150.16
65522聯想摩通六三牛A0.0630.0630.0620.063+0.003+51.03百萬6.40萬0.060.07
65525港交摩通六四牛C0000.38+0.005+1.333000.370.35
65526恒指匯豐八三牛F0000.315+0.025+8.621000.270.27
65527恒指匯豐八三牛G0000.335+0.025+8.065000.290.29
65534恒指匯豐八三牛I0000.305+0.03+10.909000.260.26
65545平安匯豐七甲牛H0.0470.0480.0440.045+0.002+4.6511.72千萬78.56萬0.050.05
65546港交匯豐七十牛K0.1810.1810.1770.177+0.006+3.50953.00萬9.53萬0.160.14
65551藥明匯豐六一牛A0000.179-0.006-3.243000.170.16
65554恒指中銀七乙牛Z0.2750.2750.2750.28+0.03+127.00萬1.93萬0.230.23
65555聯想法興六一牛A0.0610.0610.0580.061+0.003+5.17252.00萬3.10萬0.060.07
65557小米摩利五乙牛B0000.232+0.008+3.571000.220.21
65559恒指華泰六七牛30000.76+0.03+4.11000.720.72
65564港交花旗五九牛D0000.275+0.005+1.852000.260.24
65571恒指花旗七乙牛B0000.365+0.03+8.955000.320.32
65572恒指花旗七甲牛J0000.35+0.025+7.692000.310.31
65574中油花旗五七熊A0.1250.1250.1170.116-0.004-3.33349.40萬6.03萬0.130.15
65575恒指花旗七乙牛C0000.305+0.025+8.929000.270.27
65576恒指花旗七甲牛K0000.33+0.025+8.197000.290.29
65577恒指匯豐六九牛90000.7+0.03+4.478000.660.66
65580港交匯豐六四牛A0000.38+0.005+1.333000.370.35
65583聯想匯豐六三牛A0000.06+0.002+3.448000.060.07
65586中移花旗六九牛C0.1270.1280.1240.129+0.003+2.3813.60百萬45.50萬0.130.11
65591恒指花旗七甲牛N0000.275+0.025+10000.240.24
65600恒科花旗七三熊B0000.045-0.009-16.667000.050.05
65602恒科花旗五十牛A0.0820.0820.0820.085+0.01+13.3334.00萬32800.070.08
65603恒指花旗六九牛V0000.455+0.015+3.409000.440.44
65606安踏摩通五十牛C0000.4+0.005+1.266000.390.38
65616聯想瑞銀六二牛A0.0590.0610.0590.061+0.004+7.01874.00萬4.46萬0.060.07
65617中移瑞銀六九牛B0000.165+0.001+0.61000.160.15
65620恒指摩通七九牛Z0000.32+0.02+6.667000.280.28
65622恒指摩通七九牛90000.3+0.025+9.091000.260.26
65626小鵬瑞銀五七牛A0000.5800000.570.58
65627小鵬瑞銀五七牛B0000.6200000.610.62
65633安踏瑞銀五九牛A0000.385+0.01+2.667000.370.36
65636安踏瑞銀五乙牛A0000.54+0.01+1.887000.530.52
65639恒指摩通七九牛80000.345+0.025+7.813000.300.30
65644比迪匯豐五七牛C0000.51+0.01+2000.520.53
65647中行匯豐五九牛A0000.20200000.200.20
65650匯豐摩通八四牛F0.170.170.1680.169001.05百萬17.69萬0.160.16
65655平安摩通七十牛G0.0580.060.0560.056004.45百萬25.70萬0.060.06
65657比迪摩通五甲牛B0.1260.140.1140.14+0.013+10.2361.41千萬1.75百萬0.140.15
65659阿里摩通五甲牛K0.1510.1520.1430.151+0.039+34.8213.39千萬5.03百萬0.130.18
65660騰訊摩通五乙牛K0.1620.1650.150.159+0.008+5.29876.00萬12.10萬0.150.15
65663平安摩通七十牛H0.0810.0820.0790.08002.91百萬23.27萬0.080.08
65664恒指國君七甲牛L0000.28+0.025+9.804000.240.24
65665恒指國君七甲牛P0000.305+0.025+8.929000.260.26
65674港交瑞銀六九牛G0.1820.1840.1680.178+0.007+4.0943.50百萬62.96萬0.160.14
65675藥明瑞銀五甲牛E0.1580.1580.1580.164-0.006-3.52923.00萬3.63萬0.160.15
65676阿里瑞銀五九牛70.1030.1220.1030.12+0.037+44.5782.52千萬3.00百萬0.100.15
65678騰訊瑞銀五九牛E0.1440.1440.1340.142+0.008+5.9727.00萬3.77萬0.130.13
65682工行瑞銀七七牛A0.0760.0760.0760.076+0.004+5.55663.00萬4.79萬0.060.06
65683平安瑞銀七十牛20.0440.0460.0420.043+0.001+2.3813.34百萬14.52萬0.040.04
65686比迪瑞銀五九牛K0.0990.1180.0940.118+0.012+11.3217.45百萬80.21萬0.120.13
65688友邦瑞銀六十牛D0000.171+0.007+4.268000.150.14
65696海油法興五九牛A0000.09900000.100.09
65699恒指瑞銀七十牛H0.2750.2750.2750.275+0.025+1050.00萬13.75萬0.230.23
65700恒指瑞銀七十牛J0000.29+0.02+7.407000.250.24
65701恒指瑞銀七十牛20000.305+0.025+8.929000.260.26
65702建行瑞銀六七牛C0000.285+0.005+1.786000.270.25
65703恒指瑞銀七甲牛R0000.32+0.025+8.475000.280.28
65705恒指瑞銀七甲牛S0000.34+0.03+9.677000.300.30
65711商湯瑞銀五八牛A0.0990.0990.0960.096+0.006+6.6673.00萬29550.090.10
65717攜程摩通七乙熊B0.2060.2060.2040.204+0.008+4.08251.50萬10.54萬0.190.18
65718恒科瑞銀七乙熊T0.0360.0360.0360.036-0.008-18.18220.00萬72000.050.04
65725恒指法興七七牛V0.260.2650.260.265+0.024+9.95914.00萬3.67萬0.220.22
65727恒指法興七九牛O0.280.280.270.28+0.02+7.6925.00萬1.39萬0.240.23
65728小米匯豐七甲牛A0000.24+0.009+3.896000.220.22
65730恒指法興七七牛W0000.295+0.025+9.259000.250.25
65732恒指法興七七牛C0000.315+0.025+8.621000.270.27
65737恒指法興七九牛R0000.34+0.03+9.677000.290.29
65745恒科匯豐五七牛F0000.255+0.006+2.41000.250.25
65751匯豐中銀六乙牛A0000.231+0.001+0.435000.220.22
65753工行中銀七八牛A0000.169+0.007+4.321000.160.15
65755恒指法興七七牛Q0.1910.1910.1910.192+0.014+7.8652.00萬38200.170.17
65760騰訊法興五十牛U0.1810.1810.180.18+0.008+4.6511000018050.170.17
65771恒指華泰六乙牛G0000.73+0.03+4.286000.700.69
65773中移中銀六九牛A0000.131+0.003+2.344000.120.11
65778港交中銀六十牛A0000.275+0.005+1.852000.260.25
65780快手中銀五乙牛B0.1970.2170.1940.209+0.027+14.8351.73百萬35.06萬0.180.18
65784建行中銀六八牛A0000.173+0.008+4.848000.150.14
65786比迪中銀五七牛A00000000.000.00
65789港交法興六四牛B0.210.210.20.207+0.005+2.4751.55百萬31.61萬0.190.17
65793網易中銀六一牛A0000.171+0.004+2.395000.160.14
65798恒指匯豐七九牛10.2750.2750.2750.28+0.025+9.8043.00萬82500.240.23
65800恒指匯豐七九牛20000.305+0.025+8.929000.260.26
65805恒指匯豐七九牛W0000.26+0.023+9.705000.220.22
65813港交匯豐七十牛L0000.191+0.005+2.688000.170.16
65819建行匯豐七十牛B0.1280.1280.1280.129+0.007+5.7381000012800.110.10
65820安踏匯豐五乙牛C0000.265+0.005+1.923000.260.25
65821騰訊匯豐五甲牛M0.1520.1520.1430.151+0.006+4.1381.45百萬21.60萬0.140.14
65822工行匯豐七十牛C0000.095+0.006+6.742000.080.08
65826比迪匯豐六一牛G0.1140.1280.10.128+0.015+13.2741.59千萬1.77百萬0.130.14
65827攜程匯豐七甲熊A0.1920.1920.190.19+0.006+3.2611.05百萬20.09萬0.170.16
65828商湯匯豐五甲牛A0.1170.1170.1170.117+0.006+5.4051.50萬17550.120.12
65830紫金匯豐五甲牛A0.1010.1010.0990.099-0.002-1.9810.00萬100000.100.09
65834騰訊匯豐六三牛C0000.207+0.006+2.985000.200.20
65836恒指信證八九牛20000.275+0.026+10.442000.230.23
65852恒指法巴八九牛K0000.315+0.025+8.621000.270.27
65854恒指法巴八九牛L0000.26+0.021+8.787000.220.22
65861港交摩通六十牛A0000.385+0.005+1.316000.370.36
65864恒指法巴八九牛R0.250.250.250.25+0.02+8.6962.00萬50000.210.21
65874恒指花旗七甲牛O0000.285+0.025+9.615000.250.25
65886恒指花旗七乙牛E0000.325+0.03+10.169000.280.28
65887恒指花旗七甲牛P0.260.260.260.27+0.022+8.87110.00萬2.60萬0.230.23
65906比迪摩通五甲牛C0.0990.1170.0890.117+0.013+12.52.50千萬2.55百萬0.120.13
65908阿里摩通五十牛N0.1330.1340.1240.133+0.041+44.5651.75千萬2.28百萬0.110.16
65909中壽摩通八八牛C0.090.0920.090.091+0.007+8.33358.00萬5.30萬0.080.08
65910騰訊摩通五乙牛L0.1460.150.1360.144+0.008+5.88232.50萬4.66萬0.130.14
65912快手摩通五十牛G0.0970.1210.0970.111+0.026+30.5881.52千萬1.71百萬0.080.08
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.