2025年6月6日 (五)
  • 恒生指數 23811.51 95.46
  • 國企指數 8634.73 50.00
  • 上證指數 3382.40 1.70
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第1201-1500項｜共5318項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
55052攜程摩通五乙牛A0.10.10.0720.074-0.032-30.1895.36百萬40.98萬0.080.09
56254阿里法興七十熊U0000.087+0.004+4.819000.080.07
61485恒指法興七甲熊B0.090.090.090.102+0.034+505.00萬45000.080.10
67083美團摩通六六牛A0.0870.0870.0820.086-0.005-5.4958.74百萬74.03萬0.080.08
69688恒指花旗七九牛10.070.070.0560.063-0.029-31.5226.85百萬40.70萬0.080.18
49673道指摩利五乙牛E0000.079-0.011-12.222000.080.07
60063恒指瑞銀七乙熊20.090.1130.0860.104+0.035+50.7254.08千萬4.31百萬0.080.10
57246美團瑞銀五六牛C0.0860.0860.0860.086-0.005-5.4952.50萬21500.080.08
54445中証摩通七八牛C0.0790.0850.0780.083-0.001-1.191.05百萬8.55萬0.080.09
64306中証瑞銀六七牛C0.080.0820.080.082-0.002-2.3815.04百萬40.33萬0.080.09
53730網易匯豐六乙牛A0.0840.0860.0790.083-0.018-17.8222.25百萬18.62萬0.080.06
59537恒指信證七甲熊T0.090.1080.090.102+0.034+5065.00萬6.79萬0.080.10
63884商湯法巴六三牛B0000.079-0.003-3.659000.080.09
53732中移瑞銀八九牛A0.0840.0840.080.08-0.007-8.04632.00萬2.59萬0.080.07
69537恒指匯豐七九牛V0.0630.0630.0560.061-0.03-32.9674.47百萬25.99萬0.080.16
69638恒指信證八四牛20.0640.0640.0540.06-0.031-34.0662.87百萬16.54萬0.080.14
55415理想摩通六甲牛A0.090.090.0820.082+0.007+9.3331.32百萬11.45萬0.080.13
57139阿里匯豐七十熊B0000.089+0.008+9.877000.080.07
53324騰訊法巴八一熊J0000.103+0.018+21.176000.080.09
61011恒指瑞銀七甲熊A0.090.1080.090.104+0.035+50.72550.00萬5.05萬0.080.10
54999恒指瑞銀八三熊90.090.1110.090.104+0.034+48.5713.65百萬39.32萬0.080.08
49904標指法興七乙熊A0.0820.0820.0820.082+0.011+15.493100008200.080.09
69821恒指法巴九一牛O0.0690.070.0540.061-0.029-32.2221.07億6.68百萬0.080.06
57042理想匯豐六一牛A0.2190.2260.1760.183+0.045+32.6098.63百萬1.81百萬0.080.06
55292小鵬匯豐六一牛A0.0940.0960.0640.068-0.039-36.4496.40百萬47.81萬0.080.08
59963恒指摩通七十熊60.0880.1130.0880.105+0.035+505.86千萬6.16百萬0.080.10
69822恒指法巴九一牛P0.0650.0650.0560.061-0.029-32.2222.16百萬13.05萬0.080.14
69597恒指中銀七乙牛90.0730.0730.0570.063-0.03-32.2581.42千萬88.13萬0.080.06
63551中芯瑞銀五乙牛A0.0670.0690.0630.065-0.009-12.1625.45百萬35.97萬0.080.09
53457恒指瑞銀七九牛60.0590.0610.0570.061-0.032-34.40948.00萬2.84萬0.080.07
56320小米摩通五九熊A0.0980.1060.0980.099+0.009+107.41百萬76.39萬0.080.09
65663平安摩通七十牛H0.080.080.0780.079-0.005-5.9521.49百萬11.81萬0.080.08
56984美團摩通五八牛A0.0870.0890.0870.088-0.005-5.3761.43百萬12.60萬0.080.09
57146小米瑞銀七乙熊M0.0410.0470.0410.043+0.008+22.8571.74百萬7.45萬0.080.13
57238舜光匯豐六一牛B0.0950.0970.0850.09-0.028-23.7293.39百萬29.95萬0.080.09
59683恒指法興七乙熊W0.0960.1150.0940.105+0.035+506.42百萬66.74萬0.080.11
56584小鵬法巴六三牛A0.1230.1270.1010.101-0.04-28.3691.25百萬14.44萬0.080.13
61055中移花旗七九牛B0.0850.0850.0790.08-0.008-9.0911.97百萬15.88萬0.080.07
59645恒指花旗七乙熊S0.0920.1090.0920.104+0.035+50.7251.56百萬15.32萬0.080.11
63474商湯瑞銀六五牛A0.080.080.080.08-0.005-5.88220.00萬1.60萬0.080.09
54208恒指摩通七九牛R0.0640.0640.0620.064-0.03-31.91522.00萬1.39萬0.080.06
67749阿里瑞銀六六牛B0.0740.0740.0730.073-0.009-10.9764.32百萬31.54萬0.080.09
58998美團瑞銀八二熊E0.0790.0790.0790.079+0.004+5.33312.00萬94800.080.08
49885道指摩通六九熊A0.0850.0850.0850.085+0.009+11.842100008500.080.09
59504恒指法巴八八熊U0.0940.1160.0940.107+0.036+50.7043.57千萬3.84百萬0.080.10
59781恒指摩利七乙熊T0.0950.1150.0950.107+0.035+48.6113.36千萬3.62百萬0.080.11
53300恒指法興七乙牛20.0760.0760.0560.064-0.031-32.6322.04千萬1.28百萬0.080.06
54457網易摩通六三牛C0.0830.0890.0810.085-0.018-17.4761.16千萬99.21萬0.080.06
56946阿里摩通八一熊C0000.092+0.007+8.235000.080.08
50992平安瑞銀五十牛M0000.082-0.004-4.651000.080.08
61044恒指中銀七乙熊A0.1030.1150.1020.107+0.038+55.0721.68百萬18.25萬0.080.10
56088吉利法興八乙熊B0.1010.1020.0950.095+0.002+2.1511.22百萬11.97萬0.080.08
65403工行法興七乙牛B0000.08600000.080.08
61293恒指瑞銀七乙熊Z0.1030.1030.1030.106+0.034+47.2221000010300.080.11
67105藥明摩通七乙熊A0.0680.070.0680.07+0.014+2530.00萬2.07萬0.080.09
53187騰訊法興七乙熊G0.10.1080.0990.104+0.019+22.3537.27百萬74.09萬0.080.09
54566中移法興八九牛A0000.083-0.005-5.682000.080.07
56953藥明法興八乙熊A0000.076+0.004+5.556000.080.09
69176騰訊法興五甲牛J0.0690.0690.0510.055-0.027-32.9272.05億1.25千萬0.080.07
54178恒指瑞銀七乙牛S0.0680.0680.0580.063-0.031-32.97952.00萬3.21萬0.080.07
54776恒指匯豐七十牛D0.0650.0650.0550.061-0.032-34.40954.00萬3.14萬0.080.09
63390海油瑞銀七十牛H0000.08800000.080.08
54374恒指信證八九牛30.0740.0740.0630.064-0.031-32.63230.00萬2.00萬0.080.06
68481騰訊瑞銀五十牛G0.0660.0660.050.055-0.027-32.9273.32千萬1.93百萬0.080.07
53705友邦匯豐七十牛A0.0970.0970.0930.097+0.006+6.5934.40百萬41.79萬0.080.13
51048平安摩通五甲牛B0.0820.0820.080.082-0.004-4.65186.00萬7.03萬0.080.08
59470美團匯豐七十熊B0.0820.0820.080.08+0.003+3.89610.00萬81000.080.08
62603恒指法興七十熊M0.0960.1170.0960.108+0.036+505.76千萬6.35百萬0.080.11
69781港交匯豐七十牛M0.0990.1030.0930.096-0.008-7.6921.50千萬1.44百萬0.080.16
49671道指法興五乙牛J0.0830.0830.0830.083-0.011-11.7022.00萬16600.080.08
58451美團摩通七甲熊M0000.08+0.003+3.896000.080.08
68183小米瑞銀五十牛M0.0720.0720.0570.065-0.012-15.5842.77千萬1.76百萬0.080.08
53388平安法興七十牛L0000.083-0.002-2.353000.080.09
68132阿里摩通五甲牛N0.0540.0540.0290.037-0.045-54.8783.08千萬1.21百萬0.090.13
69570恒指國君七甲牛X0.0760.0770.0590.066-0.03-31.2530.52億2.02億0.090.07
69933友邦瑞銀六十牛G0.0970.0970.0940.097+0.005+5.4353.54百萬33.79萬0.090.08
58445阿里法興八十熊F0000.092+0.004+4.545000.090.08
60606恒指摩通七十熊90.0830.1140.0830.108+0.034+45.94639.00萬3.84萬0.090.11
63545恒科瑞銀五十牛C0.080.080.0760.076-0.016-17.39171.00萬5.50萬0.090.09
67762匯豐瑞銀八三牛B0.0810.0810.0810.081-0.003-3.57144.00萬3.56萬0.090.07
56140小米法巴五甲牛N0.0490.0490.0380.046-0.01-17.8578.46百萬34.34萬0.090.13
57225快手匯豐六一牛C0.1760.1760.1760.174-0.01-5.43510.00萬1.76萬0.090.11
67799小米匯豐六一牛F0.0720.0720.0580.067-0.01-12.9871.52千萬98.42萬0.090.08
64487快手摩通八三熊C0.0560.0660.0560.064+0.011+20.7551.09千萬67.84萬0.090.07
59753恒指瑞銀七乙熊K0.0970.1150.0970.108+0.035+47.9452.01千萬2.20百萬0.090.11
52529騰訊瑞銀七乙熊F0.10.110.10.109+0.021+23.8641.36百萬14.13萬0.090.09
67189美團法興八乙熊I0.0810.0810.0810.082+0.004+5.12850.00萬4.05萬0.090.08
68651網易瑞銀六四牛E0000.089-0.017-16.038000.090.06
53134平安瑞銀七十牛R0000.085-0.002-2.299000.090.09
68583藥明匯豐五六熊A0000.077+0.006+8.451000.090.09
61126恒指匯豐七十熊80.110.1170.110.11+0.038+52.7781.54百萬17.16萬0.090.11
68838美團花旗五十牛A0.0910.0910.0910.091-0.004-4.211100009100.090.09
57466阿里花旗六甲熊D0000.095+0.007+7.955000.090.08
61000恒指匯豐七甲熊E0.0910.1020.0910.097+0.017+21.258.68百萬84.49萬0.090.10
61161恒指花旗六四熊B0.0950.1150.0950.105+0.033+45.8332.16百萬23.28萬0.090.11
49668道指瑞銀五乙牛I0.0840.0840.0830.083-0.012-12.6324.42千萬3.71百萬0.090.08
53411恒指花旗七九牛N0.0720.0720.0620.068-0.03-30.6121.33百萬8.95萬0.090.07
65324恒科法興五十牛G0.0840.0840.0770.078-0.014-15.2172.20百萬17.65萬0.090.09
54351恒指法興七乙牛K0.0710.0720.0620.066-0.032-32.6533.50百萬22.41萬0.090.10
59630恒指摩通七甲熊G0.10.1160.10.11+0.035+46.6672.75千萬3.04百萬0.090.11
54677恒指法巴七八熊M0.0920.1030.0920.099+0.018+22.2221.62千萬1.62百萬0.090.10
55061小米摩通五乙牛L0.0680.0680.0590.068-0.011-13.9244.32百萬28.05萬0.090.07
55244恒指瑞銀八二牛F0.070.070.0640.066-0.031-31.95949.00萬3.21萬0.090.09
56964小米摩通七乙熊M0.10.1090.10.102+0.009+9.6775.56百萬57.96萬0.090.09
59744京東瑞銀八二熊A0.0940.0940.0930.093+0.006+6.8973.75百萬35.09萬0.090.08
61472騰訊摩利七乙熊T0.1010.1130.1010.11+0.022+251.45千萬1.55百萬0.090.10
68237海油花旗五十牛A0.0910.0910.0910.091-0.001-1.08740.00萬3.64萬0.090.08
68451海油法興五甲牛A0000.09100000.090.08
53758恒指匯豐七十牛10.070.070.0590.066-0.032-32.6534.74百萬30.68萬0.090.07
49957納指法興七乙熊D0.0870.0870.0870.087+0.012+16100.00萬8.70萬0.090.10
54570港交匯豐七七熊A0.0730.0780.0690.075+0.007+10.2943.01千萬2.24百萬0.090.10
49906道指匯豐六乙熊C0000.088+0.008+10000.090.09
54488中壽瑞銀八八牛B0000.089-0.003-3.261000.090.07
49917標指摩通六乙熊B0000.087+0.011+14.474000.090.10
59320京東法興八乙熊C0000.091+0.003+3.409000.090.08
60470恒指法興七四熊Y0.0990.1180.0990.11+0.035+46.6672.97百萬32.44萬0.090.11
68188阿里瑞銀五十牛A0.0420.0460.0360.043-0.039-47.5615.06百萬21.09萬0.090.13
68513匯豐法巴七甲牛G0.0820.0840.0820.083-0.001-1.19100.00萬8.25萬0.090.07
53283恒指摩利七甲牛F0.0790.0790.0620.068-0.03-30.61243.00萬2.87萬0.090.07
68824騰訊匯豐六一牛K0.0690.0690.0530.058-0.028-32.5583.38千萬2.02百萬0.090.07
54517中証瑞銀六九熊B0000.086+0.001+1.176000.090.09
60081阿里瑞銀八二熊G0000.096+0.007+7.865000.090.08
68525小米法巴五十牛G0.0680.0690.0620.069-0.012-14.8151.04百萬6.76萬0.090.08
57577匯豐瑞銀六一熊E0.0950.0950.0920.092+0.002+2.22265.20萬6.05萬0.090.10
49931道指法興七乙熊C0000.087+0.005+6.098000.090.09
61659恒指匯豐七十熊I0.10.1180.10.111+0.037+501.55百萬16.81萬0.090.11
55009阿里法興六七牛D0.0790.0790.0760.078-0.009-10.3451.53千萬1.19百萬0.090.10
66251中行匯豐七甲牛A0000.082-0.003-3.529000.090.08
68610恒指國君七四熊W0.0990.1010.0990.099+0.017+20.73211.00萬1.10萬0.090.10
53799恒指摩通七十牛V0.0720.0720.0610.068-0.031-31.3134.73百萬31.60萬0.090.07
65444吉利瑞銀七七牛C0.0580.060.0580.06-0.004-6.251.10百萬6.40萬0.090.08
54275騰訊摩通七九熊E0.1050.1140.1050.112+0.022+24.4441.13千萬1.23百萬0.090.10
64206中壽法興八七牛B0.0910.0910.090.091-0.004-4.2111.39百萬12.61萬0.090.08
60248恒指法巴九二熊K0.0980.1130.0980.111+0.035+46.05360.00萬6.38萬0.090.11
55518恒指法興八二熊50.0990.120.0990.111+0.035+46.0537.57百萬84.41萬0.090.18
56735比迪瑞銀八四熊A0000.183+0.026+16.561000.090.07
60130恒指國君七甲熊D0.1010.1210.1010.112+0.037+49.33319.00萬2.14萬0.090.11
62228匯豐法興六一熊E0.0920.0930.0910.091+0.001+1.11180.80萬7.44萬0.090.11
55349恒指匯豐七乙牛L0.0640.0680.0640.067-0.032-32.3233.67百萬24.05萬0.090.06
67970恒指法巴八十牛Y0.0830.0840.0750.079-0.014-15.0542.28千萬1.83百萬0.090.08
67393小米法興五乙牛C0.0760.0760.0630.071-0.012-14.4584.19千萬2.93百萬0.090.08
69979美團瑞銀五九牛B0.0940.0940.0940.095-0.005-520.00萬1.88萬0.090.09
56639比迪摩通八四熊B0.1840.1950.1840.191+0.027+16.46315.00萬2.87萬0.090.07
54123恒指花旗七十牛J0.0790.0790.0640.07-0.031-30.6932.38百萬16.52萬0.090.12
56369恒科匯豐七乙熊I0000.097+0.011+12.791000.090.09
56991恒指摩通七十熊Q0.0980.1030.0980.1+0.016+19.0487.26百萬73.34萬0.090.10
68578騰訊花旗五甲牛A0.0730.0730.0570.059-0.03-33.7082.83百萬17.19萬0.090.08
69886恒指法巴九一牛T0.0740.0740.0660.07-0.029-29.29336.00萬2.48萬0.090.08
69743恒指法興七甲牛40.0820.0820.0640.071-0.031-30.3929.06百萬62.39萬0.090.11
59201美團法興五六牛A0000.097-0.002-2.02000.090.09
59592恒指匯豐七甲熊D0000.114+0.037+48.052000.090.11
53184恒指瑞銀七十熊P0.0920.1030.0920.101+0.017+20.2381.72百萬17.29萬0.090.10
54038網易法興六七牛B0000.094-0.015-13.761000.090.06
54541恒指法興七乙熊X0.10.1040.10.1+0.016+19.04821.00萬2.14萬0.090.10
54539網易瑞銀六乙牛A0.0950.0950.0950.094-0.017-15.3153.00萬28500.090.09
56419阿里瑞銀六三牛B0.0830.0830.080.08-0.01-11.1111.81百萬14.55萬0.090.10
65337工行摩通七九牛A0.0910.0930.0910.093-0.001-1.06434.00萬3.13萬0.090.08
54466恒指瑞銀七七牛S0.0760.0760.0640.071-0.03-29.70381.00萬5.73萬0.090.07
68428招行瑞銀七八牛C0.0860.0870.0860.088-0.004-4.3482.00萬17300.090.08
61070小米摩利七乙熊M0.1060.1080.1020.102+0.008+8.5112.60千萬2.73百萬0.090.10
68813招行匯豐七八牛A0.0870.0870.0870.087-0.005-5.4354.00萬34800.090.08
69078恒指摩利八八牛D0.0810.0810.0640.072-0.029-28.7133.31億2.30千萬0.090.07
56870恒指摩通八四熊10000.099+0.032+47.761000.090.18
59825恒指花旗六四熊U0.0970.1180.0970.11+0.033+42.8572.68百萬29.56萬0.090.11
61568恒指瑞銀七甲熊P0.1160.1190.1130.114+0.035+44.30460.00萬6.98萬0.090.11
67491美團摩通八二熊B0000.086+0.003+3.614000.090.09
68536騰訊摩通六一牛Q0.0690.0690.0570.06-0.029-32.5843.24百萬20.92萬0.090.08
69811美團摩通五乙牛A0.10.10.0920.096-0.006-5.8821.94千萬1.86百萬0.090.09
57932美團花旗五七牛A0.0970.0970.0970.097-0.004-3.961.10百萬10.67萬0.090.09
69291藥明匯豐六一牛B0000.111-0.012-9.756000.090.11
55388恒指摩通八二牛N0.0720.0720.0650.071-0.032-31.06823.00萬1.64萬0.090.08
59441小米花旗六乙熊P0.1120.1120.1120.109+0.011+11.2242.00萬22400.090.10
63232中壽摩通八八牛A0.0920.0920.090.092-0.005-5.1553.32百萬30.24萬0.090.09
60821恒指法興七十熊Q0000.113+0.034+43.038000.090.12
61321恒指摩通七十熊F0.10.1230.10.115+0.035+43.756.36千萬7.22百萬0.090.12
53537恒指信證八二牛L0.0710.0710.0710.072-0.031-30.0971.50百萬10.65萬0.090.21
59058理想瑞銀六二牛D0.0980.1020.0970.094+0.009+10.5881.07百萬10.64萬0.090.09
54288恒指匯豐七十牛50.0750.0750.0660.07-0.032-31.3731.52百萬10.05萬0.090.09
67244小米花旗五乙牛B0.0740.0740.0640.071-0.011-13.4157.65百萬49.92萬0.090.08
54990恒指瑞銀七八牛70.0710.0720.0660.072-0.03-29.4125.66百萬39.49萬0.090.09
59106理想法興八乙熊A0.0890.0890.0860.09-0.007-7.21611.50萬1.02萬0.090.10
60410恒指瑞銀七乙熊V0.1030.120.1030.115+0.035+43.752.36百萬27.37萬0.090.11
61027恒指國君七甲熊K0.1050.1190.1050.115+0.038+49.3511.10百萬12.54萬0.090.12
57003阿里法興八十熊C0000.1+0.005+5.263000.090.09
68650騰訊瑞銀五十牛H0.0660.0660.0590.064-0.026-28.8891.55百萬9.69萬0.090.08
54608港交摩通七七熊B0.0780.0860.0780.082+0.007+9.33324.00萬1.95萬0.090.11
68387海油瑞銀五九牛A0000.097-0.001-1.02000.090.09
65696海油法興五九牛A0.0970.0970.0970.097005.00萬48500.090.09
59840恒指信證七乙熊90.1020.120.1020.113+0.034+43.0384.10百萬46.67萬0.090.12
60648恒指匯豐七十熊W0.1050.1210.1050.116+0.037+46.8353.30百萬36.38萬0.090.12
53927恒指法興七乙牛C0.0850.0850.0680.074-0.031-29.52419.00萬1.41萬0.090.07
55441比迪瑞銀五十牛G0.020.0230.010.01-0.033-76.7441.09千萬16.30萬0.090.06
57004騰訊法興八乙熊A0.1090.1150.1070.114+0.02+21.2772.35百萬26.11萬0.090.10
59852恒指法興七四熊90.120.1240.1190.116+0.036+4536.00萬4.36萬0.090.12
62820美團瑞銀七乙熊50000.088+0.003+3.529000.090.09
69939恒指瑞銀七乙牛I0.0840.0840.0690.072-0.033-31.429100.00萬7.32萬0.090.14
54618恒指匯豐七十牛A0.080.080.0660.07-0.032-31.37322.00萬1.54萬0.090.10
69358恒指法巴九一牛L0.0750.0810.0660.072-0.028-285.86千萬4.26百萬0.090.10
69281恒指瑞銀七九牛N0.0870.0870.0670.073-0.03-29.1264.13千萬2.95百萬0.090.08
59480恒指中銀七乙熊Q0.1140.1250.1140.117+0.037+46.252.31百萬27.18萬0.090.12
61535海油瑞銀六四熊A0000.09+0.001+1.124000.090.10
68606匯豐法興八八牛A0000.09-0.001-1.099000.090.08
49927標指法興七乙熊B0.0940.0940.0930.093+0.01+12.04822.00萬2.06萬0.090.10
59414恒科瑞銀七乙熊M0000.1+0.01+11.111000.090.09
54409恒指摩通八二牛E0.0750.0770.070.073-0.032-30.4761.60百萬11.70萬0.090.09
59506恒指法巴八八熊V0.1070.1230.1060.116+0.034+41.4631.03千萬1.22百萬0.090.11
57853恒指摩利七乙熊O0.1050.1270.1050.118+0.034+40.4763.38千萬4.07百萬0.090.11
59359恒指摩通七乙熊F0.1030.1210.1030.116+0.035+43.213.88千萬4.51百萬0.090.12
57106百度摩通五乙牛C0.110.1130.1040.109-0.032-22.6957.09百萬77.44萬0.090.16
69089恒指國君七甲牛W0.0850.0850.0680.075-0.03-28.5711.10百萬7.98萬0.090.08
53205百度瑞銀七乙熊D0000.098+0.005+5.376000.090.09
59326恒指法興七甲熊O0.1050.1250.1050.117+0.035+42.6831.57千萬1.83百萬0.090.12
59925小米匯豐七乙熊H0.1080.1150.1080.11+0.009+8.91121.00萬2.37萬0.090.10
69497恒指摩通七十牛N0.0860.0860.0680.076-0.03-28.3021.43千萬1.08百萬0.090.07
50976平安匯豐五甲牛D0000.093-0.003-3.125000.090.09
55506京東摩通八二熊A0000.1+0.005+5.263000.090.09
67557恒指摩利七八牛Q0.0840.0840.080.083-0.016-16.1623.28百萬27.21萬0.090.09
59417恒指瑞銀七乙熊R0.110.110.110.116+0.034+41.4631000011000.090.12
69189恒指法興七八牛N0.0850.0870.0680.075-0.031-29.2455.39千萬3.96百萬0.090.07
53864中移匯豐七十牛C0.0910.0910.0910.091-0.008-8.0812.50萬22750.090.08
57008小米法興八乙熊A0.1090.1150.1090.109+0.009+97.70百萬85.98萬0.090.10
59486恒指華泰七甲熊X0.1130.1230.1130.12+0.036+42.85769.00萬8.06萬0.090.11
49960納指匯豐六乙熊J0000.094+0.01+11.905000.090.10
59250恒指國君七四熊X0000.117+0.035+42.683000.090.12
61487中芯法興八乙熊M0000.105+0.007+7.143000.090.08
67822阿里匯豐五九牛E0.0630.0630.0420.049-0.041-45.5561.63千萬76.04萬0.090.14
68263招行摩通七八牛C0.0910.0910.0910.091-0.004-4.2111.04百萬9.46萬0.090.08
68297小米瑞銀五十牛N0.0770.0770.070.076-0.011-12.6445.50百萬40.54萬0.090.09
58584騰訊摩通八一熊U0.1150.120.1140.117+0.019+19.3881.86百萬21.51萬0.090.10
55740恒指摩通八三熊U0000.116+0.032+38.095000.090.11
69754騰訊法興五甲牛K0.080.080.0610.066-0.027-29.0322.77千萬1.92百萬0.090.08
59237恒指匯豐七乙熊T0.1240.1240.1240.119+0.038+46.9147.00萬86800.100.12
69354恒指法巴九一牛K0.0720.0730.0710.075-0.029-27.88520.00萬1.44萬0.100.08
56911小米法巴八一熊A0000.108+0.005+4.854000.100.10
54823比迪匯豐六三牛A0.0230.0270.0110.011-0.034-75.5561.61千萬30.06萬0.100.07
53908恒指中銀七乙牛V0.080.080.0690.076-0.031-28.9721.26百萬9.26萬0.100.07
54224恒指摩通七甲牛A0.0780.0780.0720.076-0.031-28.97240.00萬3.02萬0.100.07
59454恒指花旗七乙熊H0.1050.120.1050.115+0.034+41.97512.00萬1.37萬0.100.12
61255美團法巴八十熊A0000.09+0.002+2.273000.100.09
67744恒指瑞銀七七牛30.0870.0870.0830.086-0.018-17.3081.11百萬9.39萬0.100.09
54726工行匯豐七十牛A0000.09800000.100.09
68539網易摩通六三牛A0.0960.1010.0940.098-0.018-15.5177.46百萬73.41萬0.100.07
69437恒指花旗七九牛Z0000.078-0.029-27.103000.100.07
54896比迪法巴五甲牛L0.0310.0310.010.01-0.037-78.7231.80千萬39.84萬0.100.07
57335美團法興八乙熊K0000.089+0.001+1.136000.100.09
69133恒指匯豐八三牛60.0840.0840.0670.074-0.032-30.1892.61千萬1.89百萬0.100.08
54800阿里摩通七十熊B0.1020.1060.1020.106+0.01+10.4175.58百萬57.84萬0.100.09
55476友邦瑞銀七乙熊C0.090.090.0870.086-0.005-5.49552.00萬4.56萬0.100.11
56007騰訊花旗六乙熊R0.1140.1140.1140.119+0.021+21.42922.00萬2.51萬0.100.11
65334建行法興八九牛A0.0960.0980.0960.098001.32百萬12.73萬0.100.09
61999中芯瑞銀六九熊D0.1050.1110.1050.109+0.009+92.82百萬30.52萬0.100.08
63198吉利摩通六二牛A0.0620.0690.060.068-0.003-4.2251.19千萬75.42萬0.100.09
69060恒指信證七十牛F0.0790.0790.0680.076-0.031-28.9721.72百萬12.28萬0.100.08
49676納指法興五乙牛J0.0960.0960.0960.096-0.017-15.0442.00萬19200.100.08
64838恒科匯豐五十牛C0.0920.0920.0920.088-0.013-12.8715.00萬46000.100.10
69198恒指法興七甲牛Y0.0850.0850.0850.086-0.016-15.6863.00萬25500.100.10
53462恒指瑞銀八三牛80.0880.0880.0690.077-0.03-28.0371.35千萬1.01百萬0.100.13
55464恒指瑞銀八三熊L0000.118+0.034+40.476000.100.07
59936恒科摩通七甲熊D0000.102+0.011+12.088000.100.09
53041恒指摩通七十牛P0.0870.0870.070.076-0.031-28.9722.04千萬1.51百萬0.100.07
55060平安法興六四熊J0000.097+0.002+2.105000.100.10
55301中移匯豐五乙牛A0000.095-0.007-6.863000.100.08
57321理想法興六五牛A0.10.10.10.099+0.011+12.52.50萬25000.100.09
59271恒指摩利七十熊F0.1020.1270.1020.118+0.035+42.1697.79千萬9.21百萬0.100.12
68120恒指摩通七十牛C0.0830.0860.0830.086-0.016-15.6861.18百萬10.08萬0.100.09
56467恒科法巴九一熊B0000.102+0.01+10.87000.100.09
59206恒指法巴八十熊L0.1090.1270.1040.119+0.037+45.1222.72千萬3.11百萬0.100.12
55409平安摩通六五熊D0.0980.1010.0980.098+0.003+3.1583.57百萬35.55萬0.100.10
69265港交瑞銀七十牛30.1130.1160.1060.109-0.008-6.8383.82百萬41.66萬0.100.09
67298平安瑞銀七十牛L0.0940.0940.0930.094-0.006-663.00萬5.89萬0.100.10
67853小米摩通五乙牛J0.0810.0810.0710.078-0.01-11.3641.08千萬81.16萬0.100.09
68180京東瑞銀六六牛A0.090.090.090.09-0.008-8.1638.00萬72000.100.10
68761工行花旗七九牛A0.0990.1030.0980.1-0.001-0.991.00千萬1.01百萬0.100.08
68786恒指花旗六乙牛D0000.085-0.014-14.141000.100.12
68933騰訊摩通六一牛R0.0720.0720.0630.066-0.028-29.7872.20百萬14.90萬0.100.08
49881道指瑞銀六乙熊G0000.097+0.007+7.778000.100.10
57822比迪法巴八一熊A0.1550.1730.1550.165+0.026+18.7051.30百萬21.80萬0.100.12
58606藥明摩通六三熊B0.0880.0880.0880.089+0.006+7.2292.00萬17600.100.10
60029理想瑞銀七乙熊B0.0910.0960.0910.096-0.006-5.88211.00萬1.03萬0.100.10
55059比迪摩通五甲牛D0.0240.0240.010.01-0.035-77.7783.85百萬6.23萬0.100.10
56861阿里法巴七一熊C0000.105+0.006+6.061000.100.09
62301聯想摩通六六熊A0.1040.1090.1040.108+0.008+880.00萬8.52萬0.100.10
59192工行瑞銀七八牛C0.1010.1010.1010.10022.00萬2.22萬0.100.09
58452恒指摩通七乙熊W0.0890.1260.0890.119+0.034+403.01千萬3.60百萬0.100.12
68126京東摩通六六牛A0.0920.0930.090.091-0.008-8.0811.84百萬16.74萬0.100.10
53303恒指法興七甲牛C0.0920.0920.0710.078-0.032-29.0914.71百萬36.30萬0.100.14
59039平安匯豐六四熊F0000.099+0.003+3.125000.100.10
49682道指摩通五乙牛E0000.096-0.009-8.571000.100.08
65332吉利法興六七牛A0.0660.070.0630.07-0.003-4.115.90百萬39.52萬0.100.09
54443阿里瑞銀七十熊B0.1060.1060.1060.106+0.007+7.0711000010600.100.09
60917匯豐摩通六二熊C0.1030.1030.1010.101+0.002+2.021.69百萬17.13萬0.100.12
62724中移匯豐六四熊B0.0940.1020.0940.102+0.012+13.3333.10百萬30.61萬0.100.10
65830紫金匯豐五甲牛A0.0880.0890.0880.089-0.007-7.29212.00萬1.07萬0.100.09
49688納指瑞銀五乙牛H0000.098-0.016-14.035000.100.07
58252理想花旗六乙熊B0000.097-0.007-6.731000.100.10
65711商湯瑞銀五八牛A0.0970.0970.0970.097-0.003-31.50萬14550.100.11
69560恒指匯豐七九牛X0.0740.0770.0730.076-0.033-30.2751.99百萬14.99萬0.100.08
49681納指摩通五乙牛E0000.099-0.015-13.158000.100.08
56164騰訊匯豐七八熊A0.1160.1220.1160.122+0.02+19.6082.89百萬34.55萬0.100.11
58002小米摩利七乙熊J0000.112+0.006+5.66000.100.11
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.