2025年6月6日 (五)
  • 恒生指數 23826.26 80.71
  • 國企指數 8641.24 43.49
  • 上證指數 3383.61 0.49
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...18
停牌     s 可拋空 第2701-3000項｜共5318項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66082恒指瑞銀七九牛V0.1790.1790.1670.174-0.032-15.53462.00萬10.56萬0.190.17
52532美團瑞銀七乙熊H0000.185+0.003+1.648000.190.19
66971恒指法巴八十牛F0.1660.1660.1660.169-0.03-15.0756.00萬99600.190.17
55994恒指瑞銀七八熊60.2120.2120.2120.211+0.035+19.88610.00萬2.12萬0.190.22
68046恒指匯豐七甲牛30000.17-0.032-15.842000.190.17
57405中芯法興八乙熊B0000.202+0.003+1.508000.190.18
66430恒指法巴八九牛B0000.172-0.028-14000.190.17
58740恒指法興七四熊P0.210.210.210.21+0.032+17.97816.00萬3.36萬0.190.21
67297恒指法興七七牛O0.1670.1720.1670.172-0.031-15.27140.00萬6.78萬0.190.17
63060安踏瑞銀六九熊A0.1650.1850.1650.182+0.043+30.93522.00萬3.84萬0.190.20
67777恒指瑞銀七乙牛40000.173-0.032-15.61000.190.17
61936恒指瑞銀七四熊Q0000.211+0.032+17.877000.190.21
69034盈富瑞銀五甲牛A0000.188-0.005-2.591000.190.19
58421恒指中銀七乙熊W0000.213+0.033+18.333000.190.21
57010騰訊匯豐七甲熊G0000.216+0.02+10.204000.190.20
67078中移花旗六七牛B0000.194-0.009-4.433000.190.17
63921藥明瑞銀五乙牛C0000.209-0.015-6.696000.190.18
66180恒指摩通七九牛H0.1830.1830.1670.172-0.032-15.6862.03百萬35.34萬0.190.17
67430恒指匯豐七甲牛10000.172-0.032-15.686000.190.17
53666京東摩通七八熊C0000.198+0.005+2.591000.190.19
62968恒指摩利七八牛N0000.182-0.015-7.614000.190.18
67892恒指摩通七甲牛C0000.174-0.03-14.706000.190.17
53659美團摩通七九熊D0.1890.1890.1890.189+0.004+2.16211.00萬2.08萬0.190.19
68903恒指瑞銀八三牛P0000.174-0.031-15.122000.190.16
53073美團法興七乙熊J0000.187+0.002+1.081000.190.19
63990阿里摩通五九牛Z0.1620.1620.1370.144-0.047-24.6071.25千萬1.76百萬0.190.23
64249騰訊瑞銀五九牛A0.1720.1720.1630.165-0.026-13.6132.03百萬34.14萬0.190.18
50692網易法興五十牛B0000.198-0.014-6.604000.190.17
58029恒指匯豐七乙熊S0000.214+0.034+18.889000.190.21
67009恒指摩通七甲牛60000.183-0.015-7.576000.190.18
63894阿里法巴五九牛R0.140.1430.140.144-0.046-24.21113.00萬1.82萬0.190.23
64253港交瑞銀七十牛X0.2110.2110.2030.204-0.01-4.67330.00萬6.12萬0.190.18
66837中企瑞銀七九牛C0000.183-0.014-7.107000.190.19
66870恒指瑞銀七九牛90.1850.1850.170.176-0.032-15.38570.00萬12.43萬0.190.17
69954平安瑞銀五甲牛D0000.193-0.002-1.026000.190.19
62415恒指法巴八甲熊Q0000.216+0.032+17.391000.190.21
63508阿里瑞銀五九牛10.1560.1560.1370.144-0.046-24.2113.21百萬45.39萬0.190.23
64318恒指瑞銀七乙牛X0.1880.1880.1880.183-0.016-8.0415.00萬2.74萬0.190.18
63548藥明瑞銀七八牛A0000.203-0.006-2.871000.190.19
65988小米法興五甲牛E0.1770.1770.1710.174-0.012-6.4525.74百萬99.37萬0.190.19
64568騰訊匯豐六一牛I0.1680.1680.1680.166-0.025-13.08950008400.190.18
55079恒指法巴八甲熊R0.2060.2260.2060.217+0.033+17.9355.66百萬1.23百萬0.190.22
52561平安瑞銀六四熊B0000.197+0.003+1.546000.190.19
64943騰訊摩通五乙牛I0.1740.1740.1630.166-0.027-13.991.25百萬20.93萬0.190.18
54515安踏瑞銀六七牛B0.2140.2140.2020.206-0.044-17.62.82百萬58.65萬0.190.17
66960恒指法巴八十牛D0000.176-0.028-13.725000.200.18
51064中行瑞銀五甲牛A0000.189-0.003-1.563000.200.19
53057快手法興七乙熊A0000.171+0.006+3.636000.200.18
68649小米匯豐五十牛B0.1750.1750.1750.176-0.011-5.88220003500.200.19
58918恒指國君七四熊H0000.216+0.032+17.391000.200.21
65973恒指法興七十牛G0.1780.1780.1740.178-0.03-14.42370.00萬12.43萬0.200.18
66731恒指法興七甲牛K0000.177-0.03-14.493000.200.18
68200恒指瑞銀七九牛S0000.179-0.032-15.166000.200.18
68291小米瑞銀五甲牛G0.1730.1760.1730.176-0.011-5.88250.00萬8.68萬0.200.19
55960恒指瑞銀七八熊W0.2170.2170.2170.217+0.034+18.5792.00萬43400.200.22
64571阿里匯豐六一牛D0.1550.1550.1390.144-0.046-24.2111.75百萬25.11萬0.200.24
65010阿里法興五十牛D0.1610.1610.140.145-0.047-24.4799.05千萬1.29千萬0.200.24
62077建行匯豐五八牛A0000.200000.200.18
63415快手瑞銀五十牛E0000.224-0.009-3.863000.200.21
54159恒指瑞銀六四熊Z0000.215+0.032+17.486000.200.22
67312友邦花旗五九牛B0000.209+0.006+2.956000.200.18
59072小米瑞銀八二熊G0000.21+0.007+3.448000.200.20
61615恒指匯豐七甲熊W0000.216+0.033+18.033000.200.22
65194港交法興六九牛B0.2080.2080.2080.207-0.007-3.27121.00萬4.37萬0.200.18
57757中移法巴七九牛C0.0230.0230.0230.023+0.02350001150.200.32
65177恒指法興七乙牛80.1870.1870.1870.187-0.015-7.4262.00萬37400.200.19
65944恒指匯豐七七牛L0000.176-0.032-15.385000.200.18
68403恒指摩通七甲牛Q 0000.18800000.200.18
62698阿里摩利七乙熊D0.230.2410.230.241+0.042+21.1061.06百萬24.81萬0.200.16
68303恒指瑞銀八三牛B0000.183-0.028-13.27000.200.18
53065平安法興六四熊G0000.198+0.002+1.02000.200.20
65191比迪法興五十牛P0.120.120.1070.115-0.031-21.2331.78百萬20.13萬0.200.17
68273小米摩通五甲牛L0.180.180.1750.178-0.011-5.824.00萬71500.200.19
57919建行花旗六八牛A0.20.20.20.202005.00萬100000.200.18
56538恒指匯豐八三熊N0.0820.0860.0820.088+0.037+72.5491.80百萬15.12萬0.200.32
58241恒指花旗七甲熊I0000.216+0.031+16.757000.200.22
67270中移匯豐五九牛C0000.197-0.008-3.902000.200.18
57295恒指法興七四熊H0000.215+0.031+16.848000.200.22
58958騰訊摩通八二熊M0000.221+0.019+9.406000.200.21
68078恒指花旗七九牛O0000.179-0.029-13.942000.200.18
68679恒指瑞銀七甲牛P0000.179-0.032-15.166000.200.20
54841快手瑞銀七乙熊B0.170.170.170.175+0.008+4.793.00萬51000.200.19
57832比迪摩通八二熊I0.140.1570.1380.15+0.151.43千萬2.16百萬0.200.39
58650中芯匯豐五九牛E0.1810.1810.1810.182-0.008-4.2113.00百萬54.30萬0.200.21
65203匯豐花旗六乙牛C0000.19600000.200.18
57223中移瑞銀七十牛E0000.197-0.009-4.369000.200.18
57962建行匯豐六七牛A0000.20100000.200.19
67140港交摩通七十牛Y0.2060.2060.2060.209-0.009-4.12826.00萬5.36萬0.200.18
68256恒指國君七甲牛M0000.179-0.03-14.354000.200.18
62433恒指法巴八乙熊D0.2080.2140.2080.211+0.017+8.76316.00萬3.41萬0.200.21
66630恒指匯豐七九牛90000.179-0.031-14.762000.200.18
64904騰訊法巴五甲牛T0000.172-0.022-11.34000.200.19
49590納指法興五乙牛C0.1990.1990.1990.199-0.015-7.0091000019900.200.18
57697京東瑞銀八四牛A0.080.0820.0750.081+0.0813.26百萬25.76萬0.200.30
49640標指摩利五乙牛B0000.199-0.014-6.573000.200.18
66422恒指法巴八九牛F0000.18-0.028-13.462000.200.18
50896中行法興五七牛A0000.194-0.003-1.523000.200.19
60784恒指匯豐七乙熊30000.22+0.033+17.647000.200.22
61384匯豐法興七乙牛A0000.19600000.200.18
66541恒指摩通七九牛S0.1810.1810.1810.181-0.031-14.62311.00萬1.99萬0.200.18
68326恒指匯豐八三牛T0000.179-0.031-14.762000.200.18
64725比迪瑞銀五九牛I0.1260.1270.1150.118-0.031-20.80570.00萬8.66萬0.200.17
67187恒指華泰七十牛F0.1760.1760.1740.174-0.037-17.5361.19百萬20.74萬0.200.18
53147恒指法興六四熊80000.208+0.013+6.667000.200.21
49613納指瑞銀五乙牛B0000.201-0.015-6.944000.200.19
57462恒科摩利七三熊B0000.214+0.024+12.632000.200.19
65061比迪摩通五十牛I0.1270.1280.1110.121-0.03-19.8681.31千萬1.57百萬0.200.17
68908盈富法興五甲牛A0.1950.1950.1950.195-0.006-2.98542.50萬8.29萬0.200.20
66647恒指摩利七甲牛K0000.18-0.03-14.286000.200.18
56614恒指國君七四熊Q0000.221+0.032+16.931000.200.22
58213恒指信證七乙熊F0.2210.2240.2210.219+0.031+16.48916.00萬3.56萬0.200.22
61423匯豐瑞銀七四牛G0.1940.1960.1940.196-0.002-1.0180.00萬15.60萬0.200.18
67384恒指法巴八九牛90.20.20.1880.191-0.014-6.82988.00萬16.78萬0.200.19
54436攜程瑞銀七八熊A0.1880.2050.1880.203+0.024+13.40852.50萬10.52萬0.200.20
56272騰訊法興七乙熊30.2220.2220.2220.223+0.02+9.85217.50萬3.89萬0.200.21
66359恒指瑞銀七九牛10000.182-0.032-14.953000.200.18
57034恒指法興七乙熊J0.2110.2250.2110.22+0.032+17.02186.00萬18.96萬0.200.22
63371騰訊瑞銀五九牛40.1780.180.1710.172-0.027-13.56889.50萬15.91萬0.200.19
64508騰訊摩通五十牛Z0.1780.1780.1690.172-0.026-13.1311.05百萬18.32萬0.200.19
61967美團瑞銀五乙牛A0000.208-0.003-1.422000.200.20
66317恒指法興七甲牛B0.180.180.180.182-0.032-14.95315.00萬2.70萬0.200.18
53753美團摩利七乙熊F0000.196+0.003+1.554000.200.20
66573恒指中銀七乙牛X0000.182-0.031-14.554000.200.18
68155恒指摩通七十牛D0000.182-0.03-14.151000.200.18
53701恒指摩通七甲熊F0.2150.2270.2150.223+0.033+17.3681.19百萬26.65萬0.200.22
59514阿里法巴八一熊D0.2330.2480.2330.243+0.04+19.70462.00萬14.73萬0.200.17
62801恒指中銀七乙熊N0000.222+0.032+16.842000.200.22
61866平安匯豐五十牛C0.20.20.20.2-0.002-0.992.00萬40000.200.20
57564百度摩通七乙熊A0000.219+0.025+12.887000.200.18
66271恒指信證八十牛Z0.1920.1920.1840.183-0.031-14.4863.00萬56800.200.18
68083騰訊花旗五十牛G0.1790.1790.170.173-0.026-13.0651.81百萬31.53萬0.200.19
57836恒指瑞銀七四熊X0000.22+0.031+16.402000.200.23
49621納指摩通五乙牛C0000.203-0.015-6.881000.200.19
58200恒指華泰七乙熊O0000.225+0.033+17.187000.200.22
66103恒指摩利七乙牛P0.180.180.1770.18-0.032-15.0947.00萬1.25萬0.200.18
66295恒指摩利七甲牛G0000.182-0.03-14.151000.200.18
53010友邦匯豐七三熊B0.1930.1930.1930.193-0.005-2.52510.00萬1.93萬0.200.22
62244阿里法興八十熊M0000.243+0.036+17.391000.200.17
69351小米法巴五九牛B0000.187-0.007-3.608000.200.19
54390恒指匯豐六四熊K0.2130.2290.2130.225+0.035+18.42113.00萬2.88萬0.200.22
67001友邦匯豐五乙牛A0.2130.2130.2130.214+0.005+2.3922.00萬42600.200.19
62416恒指法巴八甲熊J0000.225+0.032+16.58000.200.22
66016恒指花旗七七牛N0000.184-0.031-14.419000.200.18
66985恒指法巴八十牛M0.1930.1930.180.182-0.031-14.55419.00萬3.54萬0.200.19
66468恒指匯豐七七牛V0000.183-0.032-14.884000.200.18
52361友邦法興七乙熊B0000.194-0.006-3000.200.22
69624友邦摩通七八牛B0000.215+0.006+2.871000.200.19
64190騰訊法興六九牛B0.1820.1820.1710.174-0.027-13.4332.27百萬39.86萬0.200.19
54172友邦法興五六牛A0.2130.2130.2130.215+0.006+2.87120.00萬4.26萬0.200.19
67101攜程摩通五十牛B0.2130.2130.1980.203-0.029-12.52.70百萬55.58萬0.200.20
58391中企法興八乙熊B0000.212+0.012+6000.200.21
62272恒指法興七甲熊50.2310.2310.2310.224+0.033+17.2771000023100.200.23
55961恒指瑞銀七八熊X0000.231+0.038+19.689000.200.22
60837友邦瑞銀五六牛J0000.217+0.007+3.333000.200.19
65834騰訊匯豐六三牛C0.1780.1780.1720.175-0.026-12.9352.75百萬48.28萬0.210.19
54528中芯法興五九牛B0000.191-0.009-4.5000.210.22
61822騰訊花旗六乙熊V0000.23+0.022+10.577000.210.22
57182恒科瑞銀七乙熊I0000.213+0.011+5.446000.210.20
66381港交瑞銀六九牛I0000.217-0.008-3.556000.210.19
69414騰訊瑞銀五七牛M0.1860.1860.1750.177-0.026-12.80880.00萬14.63萬0.210.19
66590恒指花旗七乙牛J0000.187-0.03-13.825000.210.19
67299恒指法興七七牛S0000.188-0.03-13.761000.210.19
67781恒指瑞銀七十牛C0.1860.1860.1860.186-0.033-15.0681000018600.210.19
67077恒指摩通七甲牛R0000.186-0.031-14.286000.210.19
66113阿里摩利五十牛B0.1720.1720.150.156-0.047-23.1532.15千萬3.35百萬0.210.25
65647中行匯豐五九牛A0000.201-0.003-1.471000.210.20
53194中油瑞銀六甲牛A0000.22-0.002-0.901000.210.19
54836中企瑞銀七乙熊C0000.218+0.013+6.341000.210.21
53420恒指瑞銀六四熊C0.2310.2310.2310.231+0.036+18.4622.00萬46200.210.23
59188恒指花旗六乙熊A0000.225+0.031+15.979000.210.23
53596中企摩通七十牛B0.1960.1960.1950.195-0.015-7.14310.00萬1.96萬0.210.20
54412美團瑞銀七乙熊L0000.202+0.003+1.508000.210.20
63880匯豐法巴七甲牛D0000.20400000.210.19
68170恒指瑞銀七四熊60000.225+0.03+15.385000.210.23
68492恒指瑞銀七乙牛A0000.189-0.032-14.48000.210.19
66423恒指法巴八九牛50.1860.1860.1860.186-0.03-13.88914.00萬2.60萬0.210.19
67431恒指匯豐七甲牛20000.186-0.032-14.679000.210.19
69090小米摩利五九牛A0000.191-0.007-3.535000.210.20
66252恒指國君七甲牛T0.1820.1820.1820.187-0.032-14.61230.00萬5.46萬0.210.19
68607恒指法興七八牛T0000.19-0.03-13.636000.210.18
56261中芯法巴五九牛A0000.195-0.006-2.985000.210.22
65480攜程瑞銀五九牛B0.2230.2230.2030.206-0.03-12.71248.75萬10.27萬0.210.21
53570中企摩通七十熊A0000.22+0.014+6.796000.210.21
52261美團法巴七七熊K0000.20100000.210.21
66114恒指信證七九牛H0.1880.1880.1880.189-0.033-14.8652.00萬37600.210.19
66732恒指法興七十牛W0000.191-0.03-13.575000.210.19
55080恒指法巴八甲熊70.2190.2390.2190.231+0.034+17.2591.98百萬45.64萬0.210.23
58816恒指匯豐七乙熊V0000.23+0.034+17.347000.210.23
63560恒科瑞銀五十牛E0000.201-0.013-6.075000.210.21
69310騰訊匯豐五八牛J0.1860.1860.1770.179-0.025-12.25560.00萬10.89萬0.210.20
54250恒指摩通七十熊B0.240.240.240.231+0.033+16.6673.00萬72000.210.23
66058恒指瑞銀七九牛W0000.19-0.032-14.414000.210.19
49588道指法興五乙牛E0000.209-0.007-3.241000.210.20
63830恒指瑞銀七甲熊80000.227+0.03+15.228000.210.23
67492小米花旗五十牛G0000.194-0.006-3000.210.20
68400恒指摩通七甲牛O0000.189-0.031-14.091000.210.19
55775中芯匯豐五十牛A0000.197-0.005-2.475000.210.22
58075建行法興六七牛A0000.21600000.210.19
66884恒指瑞銀八三牛E0000.192-0.032-14.286000.210.19
49605道指瑞銀五乙牛E0000.209-0.009-4.128000.210.20
58253恒指法興七四熊X0.2250.2250.2250.227+0.031+15.8162.00萬45000.210.23
60786恒指匯豐七甲熊P0000.231+0.033+16.667000.210.23
62417恒指法巴八乙熊N0000.231+0.032+16.08000.210.23
55471中芯瑞銀五九牛A0.1950.1950.1930.195-0.01-4.8781.50萬29050.210.22
67707小米瑞銀五十牛D0000.193-0.009-4.455000.210.20
54270美團摩通七九熊G0000.206+0.003+1.478000.210.21
63179藥明匯豐五乙牛A0000.228-0.014-5.785000.210.20
49583標指法興五乙牛B0000.212-0.013-5.778000.210.20
52926恒指摩利五甲熊A0.220.2380.220.232+0.033+16.58380.00萬18.36萬0.210.23
67444小米摩通五乙牛H0000.194-0.009-4.433000.210.20
67999恒指法興七八牛Q0000.193-0.031-13.839000.210.19
52888美團匯豐七乙熊C0.2080.2080.2080.208+0.006+2.9725.00萬5.20萬0.210.21
61397恒指中銀七乙熊M0000.232+0.032+16000.210.23
54655恒指法興七十熊F0000.229+0.031+15.657000.210.23
56874中移法興七十牛D0000.212-0.008-3.636000.210.19
66611恒指匯豐七九牛F0000.191-0.031-13.964000.210.19
67876恒指摩通七甲牛Z0.1870.1870.1870.191-0.032-14.3510.00萬1.87萬0.210.19
57166中芯瑞銀七乙熊K0000.224+0.006+2.752000.210.20
65956恒指匯豐七七牛O0000.192-0.032-14.286000.210.19
65975恒指法興七十牛H0000.195-0.03-13.333000.210.19
68053恒指匯豐七甲牛70000.191-0.032-14.35000.210.19
63196比迪摩通五十牛G0.1380.1390.1210.132-0.029-18.0121.48千萬1.92百萬0.210.18
65864恒指法巴八九牛R0.1970.1970.1930.193-0.03-13.4533.00萬58700.210.19
55637恒指摩通七甲熊T0000.233+0.031+15.347000.210.23
55856快手摩通五十熊A0000.185+0.009+5.114000.210.20
66981恒指法巴八十牛L0000.193-0.029-13.063000.210.19
57885恒科法巴五甲牛C0.2110.2110.2110.206-0.012-5.5059.00萬1.90萬0.210.22
69575騰訊法興五八牛M0.1940.1940.1820.185-0.025-11.9052.09百萬39.10萬0.210.20
64880比迪匯豐五乙牛G0.1450.1450.1290.131-0.032-19.63290.00萬12.53萬0.210.18
68654招行花旗五八牛A0.2080.2080.2080.21-0.004-1.8692.50萬52000.210.20
55996恒指瑞銀七八熊70000.23+0.029+14.428000.210.24
68215恒指瑞銀七乙牛70000.195-0.032-14.097000.210.19
56265恒指法興七甲熊C0000.231+0.031+15.5000.210.23
56503恒指摩通七八牛M0.2090.2090.2020.203-0.016-7.30617.00萬3.44萬0.210.20
69368港交法巴八九牛B0.2290.2290.2210.224-0.009-3.86312.00萬2.69萬0.210.20
67503恒指瑞銀七十牛50.2060.2060.20.201-0.018-8.2194.06百萬81.53萬0.210.20
54803港交摩通七七熊C0000.203+0.007+3.571000.210.23
66173恒指摩通七九牛6 0000.20500000.210.19
57005中芯法興八乙熊A0000.225+0.004+1.81000.210.20
64254港交瑞銀七十牛Y0.2280.2280.2220.224-0.01-4.27465.50萬14.69萬0.210.20
61613恒指匯豐七乙熊N0000.235+0.033+16.337000.210.23
60414恒指法巴八乙熊A0.2350.2350.2350.235+0.033+16.3371000023500.210.23
62286騰訊法興八乙熊H0000.235+0.017+7.798000.210.22
68392招行瑞銀六八牛A0.210.210.210.21-0.006-2.7781000021000.210.20
69449騰訊摩通五乙牛B0.190.190.1880.187-0.024-11.37429.00萬5.47萬0.210.20
64295阿里瑞銀五九牛30.170.170.1590.164-0.048-22.6421.12百萬18.51萬0.210.25
65398小米法興五九牛B0.1910.1910.1910.194-0.011-5.3666.00萬1.15萬0.210.21
64755工行匯豐五七牛A0000.21900000.210.21
52039攜程匯豐五七牛A0.2220.2220.2080.211-0.031-12.811.91百萬41.23萬0.210.21
68333恒指國君七九牛V0000.205-0.014-6.393000.210.20
64178港交法興六九牛A0000.226-0.008-3.419000.210.20
66580快手法興五七牛E0000.243-0.005-2.016000.210.23
57026建行瑞銀六七牛A0000.21800000.210.20
58026恒指匯豐七乙熊R0000.235+0.033+16.337000.210.23
57764攜程法興五十牛A0.2230.2240.210.211-0.032-13.1691.50百萬33.34萬0.210.21
61774恒指花旗六四熊50.2340.2390.2340.232+0.032+1623.00萬5.44萬0.210.24
54831港交瑞銀七七熊F0000.204+0.007+3.553000.210.23
68643恒指匯豐七八牛80.2050.2050.2050.205-0.016-7.241000020500.210.20
69267騰訊瑞銀五七牛H0000.188-0.024-11.321000.220.20
58051恒指國君七四熊E0000.235+0.03+14.634000.220.23
59771恒指瑞銀七十熊B0000.235+0.032+15.764000.220.24
63768阿里法興五十牛C0.1850.1850.1660.166-0.046-21.69832.00萬5.56萬0.220.26
65190比迪法興五十牛O0.1430.1430.1270.135-0.033-19.6433.25百萬42.89萬0.220.19
66379恒指瑞銀七十牛Q0000.198-0.032-13.913000.220.20
68306恒指瑞銀八三牛I0000.198-0.032-13.913000.220.20
69362騰訊法巴五八牛A0000.189-0.021-10000.220.21
68579招行匯豐五七牛A0000.214-0.004-1.835000.220.20
50439恒科匯豐五乙牛F0.2120.2120.2070.207-0.016-7.1759.00萬1.90萬0.220.22
51615匯豐瑞銀七四牛B0000.21300000.220.20
69543騰訊匯豐五十牛C0.20.20.190.189-0.023-10.8497.00萬1.37萬0.220.21
68169招行法興六八牛A0000.214-0.004-1.835000.220.20
59748阿里瑞銀八二熊K0.2650.2650.2650.26+0.041+18.72118.00萬4.77萬0.220.18
66425恒指法巴八九牛A0000.197-0.028-12.444000.220.20
54598恒指摩通七乙熊B0.2280.2280.2280.228+0.016+7.54740.00萬9.12萬0.220.23
64299恒指法興七乙熊N0.240.240.2380.236+0.033+16.25611.00萬2.64萬0.220.24
67985恒指國君七甲牛G0.1930.1930.1930.196-0.032-14.03510.00萬1.93萬0.220.20
68234恒指法興七八牛U0000.209-0.014-6.278000.220.21
68717恒指法興七乙牛F0.1990.1990.1990.199-0.031-13.4781000019900.220.19
53213百度瑞銀五七牛D0.1970.1970.1970.197-0.029-12.8321.50萬29550.220.24
61768百度法興五八牛A0000.197-0.027-12.054000.220.24
59152恒指瑞銀七四熊B0000.235+0.031+15.196000.220.24
59373阿里摩通八二熊C0.260.2650.260.265+0.045+20.45524.00萬6.33萬0.220.18
66320恒指法興七甲牛G0.2020.2020.2020.2-0.03-13.0435.00萬1.01萬0.220.20
66102恒指摩利七甲牛C0.1940.1940.1940.195-0.032-14.0975.00萬97000.220.20
67269中移匯豐五九牛B0000.217-0.008-3.556000.220.20
63199藥明瑞銀五乙牛B0.2370.2370.2370.234-0.013-5.263750017780.220.21
66642恒指摩利七十牛Z0000.198-0.03-13.158000.220.20
54416安踏摩通六六牛B0000.232-0.038-14.074000.220.14
58649恒指瑞銀七四熊W0000.239+0.032+15.459000.220.24
68494港交匯豐七十牛G0000.231-0.009-3.75000.220.20
63056恒科法興五九牛H0.2160.2160.2140.211-0.013-5.8044.00萬86000.220.22
65557小米摩利五乙牛B0000.202-0.01-4.717000.220.21
63281小米法巴五甲牛I0000.203-0.007-3.333000.220.21
59466阿里匯豐七乙熊E0000.26+0.038+17.117000.220.19
60781恒指匯豐七乙熊20.240.240.240.24+0.033+15.9424.00萬96000.220.24
64186騰訊法興六九牛A0.1970.1970.1860.188-0.027-12.5583.62百萬69.75萬0.220.21
54866恒指瑞銀七甲熊Q0000.241+0.033+15.865000.220.24
56415騰訊瑞銀八一熊E0000.243+0.019+8.482000.220.23
65162小米花旗五九牛B0000.203-0.007-3.333000.220.21
69890騰訊摩利五八牛E0.1970.1970.1970.195-0.025-11.3641000019700.220.21
頁數：123456789101112...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.