2025年5月13日 (二)
  • 恒生指數 23149.74 399.72
  • 國企指數 8403.80 155.43
  • 上證指數 3374.52 5.27
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第3301-3600項｜共5165項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
65555聯想法興六一牛A0.0730.0880.0730.082+0.017+26.1545.74百萬47.09萬0.060.05
65557小米摩利五乙牛B0000.203-0.001-0.49000.190.16
65559恒指華泰六七牛30000.73+0.07+10.606000.630.56
65564港交花旗五九牛D0.2290.2430.2250.242+0.029+13.61583.50萬19.42萬0.180.15
65571恒指花旗七乙牛B0000.315+0.06+23.529000.230.16
65572恒指花旗七甲牛J0000.305+0.059+23.984000.220.15
65574中油花旗五七熊A0000.168-0.014-7.692000.190.21
65575恒指花旗七乙牛C0000.265+0.058+28.019000.180.12
65576恒指花旗七甲牛K0000.285+0.057+25000.200.15
65577恒指匯豐六九牛90000.65+0.07+12.069000.550.50
65580港交匯豐六四牛A0000.34+0.025+7.937000.290.26
65583聯想匯豐六三牛A0.0770.0850.0770.085+0.018+26.86641.00萬3.27萬0.070.06
65586中移花旗六九牛C0.0830.090.0820.088+0.005+6.0245.29百萬44.44萬0.080.08
65591恒指花旗七甲牛N0.2090.2420.2090.246+0.065+35.91238.00萬8.34萬0.150.11
65600恒科花旗七三熊B0.0310.0350.0310.034-0.024-41.37911.00萬34500.060.05
65602恒科花旗五十牛A0.080.1020.080.101+0.028+38.3561.81百萬16.05萬0.070.05
65603恒指花旗六九牛V0000.43+0.03+7.5000.390.35
65606安踏摩通五十牛C0000.385+0.015+4.054000.360.33
65616聯想瑞銀六二牛A0.0730.0870.0730.085+0.02+30.7691.75百萬13.76萬0.060.05
65617中移瑞銀六九牛B0.1160.1250.1160.125+0.01+8.6961.50百萬18.48萬0.110.11
65620恒指摩通七九牛Z0000.29+0.067+30.045000.190.13
65622恒指摩通七九牛90000.265+0.068+34.518000.170.12
65626小鵬瑞銀五七牛A0000.61+0.07+12.9631000058000.550.55
65627小鵬瑞銀五七牛B0000.66+0.08+13.793000.590.59
65633安踏瑞銀五九牛A0000.37+0.02+5.714000.340.31
65636安踏瑞銀五乙牛A0000.52+0.02+4000.500.47
65639恒指摩通七九牛80000.31+0.066+27.049000.220.27
65644比迪匯豐五七牛C0000.52+0.05+10.638000.470.45
65647中行匯豐五九牛A0000.2+0.007+3.627000.190.18
65650匯豐摩通八四牛F0.1320.1350.130.142+0.02+16.39374.80萬9.84萬0.120.09
65655平安摩通七十牛G0.0580.0690.0570.068+0.016+30.7692.42千萬1.45百萬0.050.05
65657比迪摩通五甲牛B0.0980.1520.0960.151+0.059+64.133.70百萬45.58萬0.090.08
65659阿里摩通五甲牛K0.2460.30.240.295+0.076+34.7032.24百萬58.58萬0.190.12
65660騰訊摩通五乙牛K0.130.1660.1230.159+0.046+40.7082.13千萬3.01百萬0.100.07
65663平安摩通七十牛H0.0820.090.080.09+0.016+21.62225.50萬2.20萬0.080.06
65664恒指國君七甲牛L0000.25+0.067+36.612000.160.11
65665恒指國君七甲牛P0000.275+0.066+31.579000.180.13
65674港交瑞銀六九牛G0.1280.150.1210.141+0.026+22.6091.43百萬18.20萬0.080.06
65675藥明瑞銀五甲牛E0.1120.1350.1040.134+0.006+4.6876.26百萬75.06萬0.130.10
65676阿里瑞銀五九牛70.2110.270.2080.265+0.077+40.9578.36百萬2.00百萬0.160.11
65678騰訊瑞銀五九牛E0.1140.1480.1060.143+0.046+47.4236.32千萬8.09百萬0.090.06
65682工行瑞銀七七牛A0.0470.0490.0430.047+0.002+4.4442.37百萬10.63萬0.040.03
65683平安瑞銀七十牛20.0450.0520.0420.051+0.015+41.66772.50萬3.24萬0.040.03
65685平安瑞銀六四熊F0.0280.0280.0280.028-0.013-31.7076.00萬16800.040.05
65686比迪瑞銀五九牛K0.0770.1320.0750.13+0.06+85.7142.25千萬2.14百萬0.070.05
65688友邦瑞銀六十牛D0.1180.1180.1180.121+0.016+15.23810.00萬1.18萬0.080.07
65692快手瑞銀五十牛G0.0690.0980.0650.093+0.033+551.33千萬1.01百萬0.070.06
65696海油法興五九牛A0.080.0840.080.084+0.009+1213.00萬1.06萬0.070.07
65699恒指瑞銀七十牛H0.1950.2430.1890.243+0.068+38.85738.00萬7.87萬0.150.09
65700恒指瑞銀七十牛J0.210.2140.2030.25+0.066+35.874.00萬83700.160.11
65701恒指瑞銀七十牛20000.275+0.068+32.85000.180.13
65702建行瑞銀六七牛C0000.234+0.01+4.464000.220.21
65703恒指瑞銀七甲牛R0000.29+0.066+29.464000.200.13
65705恒指瑞銀七甲牛S0000.305+0.067+28.151000.210.13
65711商湯瑞銀五八牛A0.120.130.120.13+0.015+13.0434.29百萬53.13萬0.120.11
65717攜程摩通七乙熊B0000.161-0.043-21.078000.210.24
65718恒科瑞銀七乙熊T0.040.040.020.023-0.025-52.08326.00萬87400.050.04
65725恒指法興七七牛V0.1920.2430.1790.23+0.065+39.3944.42百萬89.35萬0.140.09
65727恒指法興七九牛O0.2060.250.1930.244+0.064+35.5561.49百萬31.98萬0.150.11
65728小米匯豐七甲牛A0.1860.2050.1860.204-0.006-2.8577.80萬1.53萬0.200.17
65730恒指法興七七牛W0.210.270.210.27+0.074+37.7551.07百萬24.52萬0.170.11
65732恒指法興七七牛C0000.275+0.06+27.907000.190.12
65737恒指法興七九牛R0000.3+0.064+27.119000.210.14
65742京東匯豐六六牛B0.0340.0450.0320.044+0.018+69.2319.16千萬3.18百萬0.020.03
65745恒科匯豐五七牛F0000.27+0.022+8.871000.240.23
65751匯豐中銀六乙牛A0.1830.2040.1830.202+0.02+10.9892.54百萬48.92萬0.180.14
65753工行中銀七八牛A0000.135+0.003+2.27310.00萬1.38萬0.130.13
65755恒指法興七七牛Q0.150.1680.150.171+0.033+23.9134.00萬63600.130.09
65760騰訊法興五十牛U0.1460.1830.1450.178+0.045+33.83589.50萬14.52萬0.120.08
65771恒指華泰六乙牛G0000.7+0.07+11.111000.600.55
65773中移中銀六九牛A0.0890.0930.0830.09+0.005+5.8821.64千萬1.41百萬0.080.08
65778港交中銀六十牛A0.2310.250.2310.243+0.029+13.5517.99百萬1.93百萬0.190.16
65780快手中銀五乙牛B0.1950.1950.1950.22+0.032+17.0217.00萬1.49萬0.190.18
65784建行中銀六八牛A0000.122+0.008+7.01810.00萬1.22萬0.110.10
65786比迪中銀五七牛A00000000.000.00
65789港交法興六四牛B0.160.1710.1570.171+0.026+17.9312.52百萬40.24萬0.110.07
65793網易中銀六一牛A0000.104+0.006+6.122000.100.09
65798恒指匯豐七九牛10.2040.2040.2040.245+0.068+38.41830.00萬6.12萬0.150.10
65800恒指匯豐七九牛20000.265+0.064+31.841000.170.12
65805恒指匯豐七九牛W0.20.2410.190.233+0.067+40.36186.00萬18.62萬0.140.09
65813港交匯豐七十牛L0.1460.1640.1390.157+0.027+20.7692.03百萬31.33萬0.100.08
65819建行匯豐七十牛B0.0830.0840.0760.083+0.007+9.2111.62百萬13.24萬0.070.06
65820安踏匯豐五乙牛C0.2490.260.2490.26+0.022+9.2443.20萬79900.230.15
65821騰訊匯豐五甲牛M0.1230.1550.1230.153+0.047+44.341.41百萬18.58萬0.100.07
65822工行匯豐七十牛C0.0670.0680.0610.066+0.003+4.7621.53百萬9.72萬0.060.05
65826比迪匯豐六一牛G0.0860.1370.0820.137+0.058+73.4182.34千萬2.12百萬0.080.06
65827攜程匯豐七甲熊A0.1670.1670.1450.146-0.047-24.35241.25萬6.62萬0.200.22
65828商湯匯豐五甲牛A0000.149+0.011+7.971000.140.13
65830紫金匯豐五甲牛A0.0760.0850.0760.085+0.005+6.2561.00萬4.95萬0.080.08
65833美團匯豐五六牛C0000.91+0.02+2.247000.840.86
65834騰訊匯豐六三牛C0.1770.2120.1770.209+0.047+29.0121.74百萬36.22萬0.150.11
65836恒指信證八九牛20.1830.2370.1830.232+0.066+39.7591.18百萬22.60萬0.140.10
65852恒指法巴八九牛K0000.275+0.06+27.907000.190.11
65854恒指法巴八九牛L0.1870.1870.1790.224+0.059+35.7581.68百萬30.90萬0.140.10
65861港交摩通六十牛A0000.345+0.025+7.813000.290.26
65864恒指法巴八九牛R0.1770.2250.1770.216+0.06+38.46242.00萬8.81萬0.130.09
65874恒指花旗七甲牛O0000.255+0.065+34.211000.160.12
65886恒指花旗七乙牛E0000.28+0.062+28.44000.190.13
65887恒指花旗七甲牛P0.1960.1980.1960.237+0.066+38.5968.00萬1.58萬0.140.10
65906比迪摩通五甲牛C0.0780.1330.0730.129+0.058+81.691.07千萬1.11百萬0.070.07
65908阿里摩通五十牛N0.2330.2750.2170.275+0.076+38.1919.82百萬2.29百萬0.170.12
65909中壽摩通八八牛C0.0660.0730.0660.071+0.012+20.3397.00萬49050.050.05
65910騰訊摩通五乙牛L0.1150.1470.1080.144+0.046+46.9396.05百萬76.37萬0.090.07
65912快手摩通五十牛G0.0970.130.0940.121+0.033+37.51.92百萬21.81萬0.090.07
65914網易摩通六四牛A0.0690.0770.0690.077+0.011+16.6672.39百萬17.21萬0.070.06
65920恒指摩通八三牛A0000.275+0.066+31.579000.180.13
65931恒指摩通八三牛E0.1980.2490.1860.241+0.069+40.1161.12千萬2.26百萬0.150.09
65932恒指摩通八三牛F0.2140.2550.2120.255+0.067+35.63882.00萬18.38萬0.160.12
65933恒指摩通七甲牛50000.295+0.065+28.261000.200.18
65939恒指匯豐七九牛Y0000.265+0.065+32.5000.170.12
65942恒指匯豐七九牛Z0.2070.2070.2070.24+0.068+39.53520.00萬4.14萬0.150.10
65943恒指匯豐七九牛60000.25+0.064+34.409000.160.10
65944恒指匯豐七七牛L0.1650.2070.1550.206+0.069+50.3651.35百萬22.47萬0.110.08
65945平安匯豐五十牛O0.0680.0830.0680.08+0.018+29.0322.32百萬17.41萬0.060.05
65952阿里匯豐五七牛Y0000.59+0.08+15.686000.490.43
65956恒指匯豐七七牛O0.1810.220.1810.22+0.068+44.7372.80百萬58.42萬0.130.09
65973恒指法興七十牛G0.170.2150.1520.202+0.064+46.3772.77千萬4.84百萬0.110.09
65975恒指法興七十牛H0.1760.1760.1760.221+0.064+40.76410.00萬1.76萬0.130.08
65976恒指法興七十牛L0000.236+0.066+38.824000.140.09
65983恒指法興七十牛M0.2110.2380.1990.247+0.062+33.5147.54百萬1.57百萬0.160.09
65984恒指法興七十牛N0000.265+0.063+31.188000.170.10
65988小米法興五甲牛E0.1660.1820.1590.177-0.005-2.7476.71百萬1.12百萬0.170.12
65991恒指法興七九牛Y0.240.260.240.28+0.061+27.8544.00萬99500.190.13
65993恒指法興七九牛X0000.295+0.064+27.706000.200.12
65994恒指法興七七牛X0000.32+0.065+25.49000.230.14
66010阿里花旗五九牛D0.360.3650.350.405+0.08+24.6151.12百萬40.20萬0.300.19
66012恒指花旗七九牛M0000.243+0.065+36.517000.150.10
66013小米花旗五甲牛H0.0960.10.0720.093-0.008-7.9211.47千萬1.26百萬0.090.07
66014港交花旗五十牛I0.1180.1360.110.129+0.027+26.4718.40百萬1.02百萬0.070.07
66015阿里花旗六六牛A00000000.000.01
66016恒指花旗七七牛N0.170.2160.170.211+0.066+45.5171.33百萬24.84萬0.120.09
66019小米花旗五乙牛A0000.122-0.004-3.175000.120.08
66022恒指花旗七甲牛Q0.1810.1810.1810.226+0.065+40.3731000018100.130.10
66024騰訊花旗五十牛E0.1070.1430.10.139+0.049+54.4444.25千萬5.06百萬0.080.06
66025中芯花旗五甲牛A0.040.0590.0290.053+0.015+39.4746.22千萬2.62百萬0.070.05
66045恒指花旗七乙牛G00000000.000.01
66050恒指花旗七甲牛R00000000.000.01
66051恒指花旗七乙牛H0000.295+0.057+23.95000.210.14
66053港交瑞銀六九牛H0.1490.1660.1480.164+0.031+23.30810.00萬1.52萬0.100.08
66054小米瑞銀五甲牛M0.1110.1130.0870.107-0.005-4.4641.23千萬1.24百萬0.100.06
66055阿里瑞銀五九牛80.2320.2850.2260.285+0.08+39.02466.00萬15.68萬0.180.11
66057騰訊瑞銀五十牛B0.1240.1480.1220.158+0.045+39.8237.18百萬95.67萬0.100.07
66058恒指瑞銀七九牛W0.1680.180.1680.215+0.066+44.2953.60百萬62.16萬0.120.08
66059恒指瑞銀七九牛Y0000.23+0.067+41.104000.140.09
66060恒指瑞銀七十牛M0.2120.2120.2120.243+0.067+38.0681000021200.150.10
66061恒指瑞銀七十牛P0.2250.2310.2250.26+0.062+31.3136.00萬1.37萬0.170.12
66066恒指瑞銀八三牛D0000.27+0.062+29.808000.180.12
66068恒指瑞銀七九牛B0000.295+0.068+29.956000.200.13
66073騰訊摩利五六牛H0000.34+0.04+13.333000.290.26
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0.0310.0320.0220.024-0.015-38.4624.98百萬12.45萬0.040.04
66082恒指瑞銀七九牛V0.1550.2080.1450.196+0.063+47.3683.59千萬6.28百萬0.110.07
66083恒指瑞銀七甲牛T0000.315+0.069+28.049000.220.16
66084騰訊匯豐五八牛D0.320.320.320.32+0.04+14.2862.00百萬64.00萬0.270.24
66085騰訊匯豐五八牛E0000.34+0.035+11.475000.290.26
66086恒指信證六乙牛A0000.69+0.07+11.29000.590.53
66087恒指瑞銀七甲牛U0000.335+0.07+26.415000.240.15
66093恒指匯豐七乙熊90.1960.2030.1410.153-0.074-32.5992.17百萬41.88萬0.250.31
66099恒指國君七甲牛S0000.26+0.068+35.417000.170.12
66102恒指摩利七甲牛C0.1870.2370.180.232+0.07+43.212.11百萬39.81萬0.130.09
66103恒指摩利七乙牛P0.1640.2230.1590.213+0.065+43.9194.06億7.13千萬0.120.08
66107恒指摩利七八牛P0000.149+0.034+29.565000.100.07
66108恒指摩利七乙牛K0000.275+0.063+29.717000.180.12
66109恒指摩利七十牛J0000.255+0.063+32.812000.160.10
66111騰訊摩利五十牛D00000000.000.02
66113阿里摩利五十牛B0.310.3450.310.345+0.075+27.7781.23百萬39.52萬0.240.17
66114恒指信證七九牛H0.170.2220.1610.216+0.069+46.93932.00萬5.60萬0.120.08
66115恒指信證七九牛I0.1850.230.1830.232+0.067+40.60680.00萬15.86萬0.140.09
66117恒指信證七九牛J0000.31+0.069+28.631000.060.13
66118恒指信證七九牛K00000000.000.22
66119騰訊花旗五八牛A0000.385+0.04+11.594000.330.30
66120恒指信證七九牛L00000000.000.01
66121恒指信證七九牛M0000.355+0.07+24.561000.260.17
66122恒指信證七九牛N00000000.000.01
66123小米匯豐五甲牛B0.1980.2060.1970.211-0.004-1.861.59百萬31.70萬0.210.17
66130阿里摩通五七牛C0000.66+0.07+11.864000.570.50
66132恒指法巴八九牛Z0.210.2440.2070.241+0.064+36.1581.11千萬2.32百萬0.160.09
66133匯豐摩通六四牛A0.280.280.280.28+0.025+9.8046.00萬1.68萬0.250.21
66134恒指法巴八九牛60.2380.2380.2380.238+0.063+3625.00萬5.95萬0.150.09
66136阿里摩通五七牛D0000.56+0.065+13.131000.470.41
66145騰訊瑞銀五七牛W0.30.330.30.325+0.04+14.0351.01百萬31.92萬0.270.24
66146匯豐法巴七甲牛E0000.144+0.018+14.286000.120.08
66147匯豐法巴七甲牛F0.1080.1140.1080.117+0.017+1725.20萬2.74萬0.100.07
66150港交法巴五甲牛J0.1350.1590.1350.155+0.03+241.03百萬15.25萬0.100.07
66151中移法巴七九牛B0.0350.0380.0340.037+0.003+8.8243.39百萬12.11萬0.030.03
66159美團法巴八一熊F0.0160.0230.0120.014-0.006-301.43千萬26.92萬0.030.03
66160恒指法巴八九牛C0.1830.230.1830.228+0.064+39.02451.00萬9.88萬0.140.19
66162騰訊瑞銀五八牛A0.2850.3150.2850.31+0.04+14.81595.00萬29.81萬0.260.22
66163騰訊瑞銀五八牛B0.290.320.290.32+0.04+14.28664.50萬19.67萬0.270.23
66164騰訊瑞銀五八牛C0.310.3150.310.34+0.04+13.33346.00萬14.30萬0.290.25
66168中移瑞銀六十牛E0.1360.1430.1330.142+0.009+6.76760.00萬8.29萬0.130.12
66172小米摩通五甲牛T0.2040.2090.1520.196-0.012-5.7696.44千萬1.14千萬0.180.11
66173恒指摩通七九牛60.1790.2250.1730.222+0.068+44.1564.64百萬91.56萬0.130.08
66174恒指摩通七甲牛7 0000.19600000.160.11
66177恒指摩通七九牛G0.2030.2240.1880.243+0.068+38.85775.00萬16.21萬0.150.11
66180恒指摩通七九牛H0.1630.2150.1510.202+0.066+48.5291.94千萬3.52百萬0.110.07
66187恒指摩通八三牛I0000.285+0.067+30.734000.190.12
66198騰訊法興五八牛A0000.31+0.035+12.727000.260.23
66200騰訊法興五八牛B0000.33+0.03+10000.290.25
66201騰訊法興五八牛C0000.36+0.04+12.5000.310.28
66205騰訊法興五甲牛C0000.44+0.03+7.317000.390.36
66207恒指摩通七甲牛D0000.345+0.07+25.455000.250.16
66208恒指摩通七甲牛E0.270.270.270.305+0.066+27.61510.00萬2.70萬0.210.12
66209騰訊法興五八牛D0000.4+0.04+11.111000.350.32
66212恒指摩通七甲牛I0000.325+0.07+27.451000.230.14
66218恒指國君五甲牛S0000.69+0.07+11.29000.590.53
66219恒指國君五甲牛30000.71+0.07+10.937000.610.55
66221吉利摩通六七牛A0.1160.1160.1160.116+0.014+13.7254.00萬46400.080.23
66223美團摩通八四熊A0.0210.0250.0160.017-0.006-26.0871.09千萬22.71萬0.030.03
66225恒指匯豐八三牛J0.1250.1520.1210.148+0.035+30.973100.00萬13.82萬0.100.07
66227恒指匯豐八三牛K0000.285+0.065+29.545000.190.12
66228恒指匯豐八三牛L0000.305+0.067+28.151000.210.13
66229恒指匯豐八三牛M0000.32+0.065+25.49000.230.14
66237中移法興七十牛H0000.135+0.007+5.469000.120.12
66238安踏法興五十牛A0000.265+0.005+1.923000.250.22
66239恒指瑞銀五甲牛H0000.92+0.07+8.235000.820.76
66240恒指瑞銀五甲牛N0000.97+0.07+7.778000.870.81
66243騰訊匯豐六三牛D0.1860.1980.1860.191+0.047+32.63935.50萬6.84萬0.130.08
66245美團匯豐七十熊D0.0220.0230.0170.017-0.008-3278.00萬1.54萬0.030.11
66247京東匯豐七十熊A00000000.000.02
66248網易匯豐五乙牛D0.2650.310.260.3+0.054+21.95185.00萬23.54萬0.270.17
66249中壽匯豐六乙牛A0.2380.290.2380.28+0.062+28.444.36百萬1.09百萬0.190.12
66250吉利匯豐六甲牛A0.1080.1150.1040.111+0.015+15.62582.00萬9.02萬0.070.06
66251中行匯豐七甲牛A0.0810.0810.0810.082+0.006+7.8952.00萬16200.070.05
66252恒指國君七甲牛T0.1740.2020.1740.221+0.067+43.5062.50百萬46.90萬0.130.08
66258騰訊摩通五九牛A0000.435+0.035+8.75000.390.35
66266恒指法興五十牛60000.7+0.07+11.111000.600.54
66267騰訊摩通五九牛B0.320.320.320.335+0.04+13.5591000032000.280.25
66270恒指法興五八牛A0000.71+0.07+10.937000.610.55
66271恒指信證八十牛Z0.1610.1660.1610.207+0.064+44.75560.00萬9.81萬0.120.08
66272恒指信證八十牛100000000.000.02
66275騰訊摩通五十牛B0000.4+0.04+11.111000.350.31
66279恒指信證八九牛S00000000.000.03
66282阿里瑞銀五七牛H0000.58+0.07+13.725000.480.42
66286小米摩利五甲牛C00000000.000.01
66287平安摩利六四熊F 0000.03800000.030.03
66288平安摩利七十牛F00000000.000.02
66291平安摩利七十牛G00000000.000.17
66293港交摩利六九牛A00000000.000.02
66294港交摩利六九牛B0.1380.1620.1360.155+0.027+21.0947.42千萬1.08千萬0.100.06
66295恒指摩利七甲牛G0.1680.2070.1680.212+0.065+44.21836.00萬6.61萬0.120.14
66297恒指摩利七十牛20.1950.2410.1910.241+0.071+41.7652.19百萬43.87萬0.150.09
66299恒科摩利六乙熊F 00000000.000.01
66302恒指瑞銀六八牛90000.72+0.07+10.769000.620.55
66303恒科摩利五十牛G00000000.000.01
66304恒科摩利五十牛H0.1890.2320.1830.224+0.056+33.3331.51千萬3.12百萬0.090.07
66305恒指中銀七乙牛20.2170.260.210.26+0.074+39.78513.00萬2.87萬0.160.10
66307恒指法興七九牛J0000.255+0.063+32.812000.160.11
66308恒指法興七九牛N0.220.280.220.28+0.074+35.9224.00萬95600.180.10
66309恒指法興七甲牛A0000.285+0.061+27.232000.200.12
66311騰訊花旗五九牛A0000.43+0.04+10.256000.380.34
66316小米花旗五十牛F0.2010.2020.1930.212-0.006-2.7524.42百萬88.22萬0.210.18
66317恒指法興七甲牛B0.1660.220.1630.21+0.065+44.8283.16百萬62.24萬0.120.08
66320恒指法興七甲牛G0.190.2330.190.23+0.069+42.85726.00萬5.50萬0.130.10
66325恒指法興七甲牛H0000.242+0.066+37.5000.150.16
66334騰訊法興五十牛V0.1330.1630.1280.161+0.045+38.7934.10百萬59.99萬0.100.06
66335恒指法興七十牛P0000.305+0.064+26.556000.220.33
66337匯豐摩通六四牛B0000.265+0.019+7.724000.240.20
66339恒指法興七十牛Q0000.345+0.07+25.455000.250.16
66342恒指法興七甲牛I0000.37+0.065+21.311000.280.16
66346小米法興五甲牛F0.1080.1150.0930.113-0.006-5.0425.61百萬58.48萬0.110.08
66350恒指中銀六乙牛A0000.73+0.07+10.606000.640.58
66355恒指華泰六乙牛S0000.67+0.07+11.667000.570.52
66356騰訊瑞銀五九牛F0.0920.130.0870.126+0.049+63.6361.27千萬1.29百萬0.070.05
66359恒指瑞銀七九牛10.1650.2140.1650.208+0.068+48.57123.00萬4.26萬0.110.07
66360恒指華泰六乙牛T0000.68+0.07+11.475000.590.53
66361恒指華泰六乙牛U0000.71+0.07+10.937000.610.56
66369恒指華泰六乙牛V00000000.000.00
66374恒指國君五甲牛A0000.68+0.07+11.475000.580.52
66377恒指國君五甲牛F0000.7+0.07+11.111000.600.54
66378恒指國君五甲牛G0000.73+0.07+10.606000.630.57
66379恒指瑞銀七十牛Q0.190.190.1810.223+0.066+42.0381.24百萬22.50萬0.130.08
66380恒指瑞銀七甲牛V0000.237+0.067+39.412000.140.09
66381港交瑞銀六九牛I0.1850.1850.1850.198+0.028+16.47118.00萬3.33萬0.140.09
66383美團匯豐五十牛H0.0460.0520.0390.049+0.007+16.6674.86千萬2.22百萬0.030.04
66388騰訊匯豐五七牛30000.325+0.035+12.069000.270.24
66389網易瑞銀六四牛D0.0560.0630.0530.059+0.011+22.9171.53百萬9.03萬0.050.05
66390恒指匯豐六九牛20000.74+0.07+10.448000.640.56
66391恒指瑞銀七甲牛W0000.25+0.064+34.409000.160.10
66394恒指匯豐六九牛50000.75+0.08+11.94000.650.57
66395恒指瑞銀七甲牛X0000.27+0.067+33.005000.180.11
66397恒指瑞銀七十牛Z0000.285+0.067+30.734000.190.12
66401恒指瑞銀七十牛10000.3+0.067+28.755000.210.12
66403恒指瑞銀七十牛30000.315+0.067+27.016000.220.13
66404恒指匯豐六九牛40000.67+0.07+11.667000.570.51
66405恒指匯豐六九牛80000.66+0.08+13.793000.560.50
66410中行花旗五十牛A0000.214+0.006+2.885000.200.19
66413恒指匯豐六十牛V0000.73+0.07+10.606000.630.55
66414恒指匯豐六十牛10000.72+0.07+10.769000.630.55
66415恒指匯豐六十牛20000.75+0.08+11.94000.650.57
66422恒指法巴八九牛F0.1740.2120.1580.203+0.06+41.9589.54百萬1.70百萬0.120.10
66423恒指法巴八九牛50.1780.220.1690.211+0.059+38.8162.64百萬50.18萬0.130.09
66425恒指法巴八九牛A0.190.1990.190.22+0.06+37.51.11千萬2.12百萬0.140.11
66427恒指信證六甲牛A0000.83+0.07+9.211000.730.67
66429騰訊瑞銀五六牛J0.3150.340.3150.34+0.045+15.25474.50萬24.91萬0.290.25
66430恒指法巴八九牛B0.1620.20.1520.195+0.058+42.3364.36百萬72.35萬0.110.07
66433恒指信證六十牛A0000.74+0.07+10.448000.640.58
66434恒指法巴八九牛D0000.233+0.06+34.682000.150.09
66438阿里瑞銀五七牛I0.550.570.550.59+0.07+13.4628.00萬4.54萬0.490.43
66439恒科法巴五甲牛D0.1160.130.1110.13+0.028+27.45143.00萬5.38萬0.100.07
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.