停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.9 | 19.3 | 18.42 | 18.98 | +0.62 | +3.377 | 1.21億 | 22.86億 | 10.90 | 1.74 | 16.97 | 16.31 | 16.85 |
| 00267 | 中信股份s | 9.58 | 10 | 9.58 | 9.96 | +0.4 | +4.184 | 4.32千萬 | 4.27億 | 4.68 | 5.93 | 9.50 | 9.17 | 9.32 |
| 00291 | 華潤啤酒s | 27.55 | 28.2 | 27.2 | 28.05 | +0.95 | +3.506 | 1.39千萬 | 3.87億 | 18.06 | 2.92 | 27.48 | 27.60 | 27.26 |
| 00386 | 中國石油化工股份s | 4 | 4.1 | 4 | 4.08 | +0.09 | +2.256 | 1.89億 | 7.67億 | 9.50 | 7.55 | 3.98 | 3.92 | 4.06 |
| 00688 | 中國海外發展s | 13.32 | 13.7 | 13.2 | 13.62 | +0.44 | +3.338 | 3.17千萬 | 4.27億 | 8.96 | 4.41 | 13.73 | 13.84 | 14.09 |
| 00700 | 騰訊控股s | 504 | 521.5 | 499 | 517.5 | +22.9 | +4.63 | 3.58千萬 | 183.21億 | 23.24 | 0.87 | 488.97 | 472.04 | 491.77 |
| 00762 | 中國聯通s | 8.77 | 9.06 | 8.77 | 8.93 | +0.16 | +1.824 | 5.23千萬 | 4.66億 | 12.47 | 4.89 | 8.85 | 8.75 | 8.97 |
| 00857 | 中國石油股份s | 6.21 | 6.25 | 6.14 | 6.23 | +0.12 | +1.964 | 1.51億 | 9.38億 | 6.51 | 8.13 | 5.96 | 5.75 | 5.88 |
| 00883 | 中國海洋石油s | 17.06 | 17.5 | 17.04 | 17.38 | +0.46 | +2.719 | 1.36億 | 23.39億 | 5.63 | 8.06 | 16.84 | 16.72 | 17.48 |
| 00939 | 建設銀行s | 6.75 | 6.79 | 6.65 | 6.75 | +0.1 | +1.504 | 5.54億 | 37.22億 | 4.83 | 6.44 | 6.62 | 6.59 | 6.69 |
| 00941 | 中國移動s | 83.55 | 84.6 | 83.35 | 84.25 | +0.7 | +0.838 | 2.92千萬 | 24.54億 | 12.27 | 6.04 | 82.37 | 82.02 | 82.03 |
| 00981 | 中芯國際s | 43.6 | 45 | 41.9 | 44.45 | +1.45 | +3.372 | 1.22億 | 53.17億 | 92.49 | N/A | 45.64 | 45.72 | 48.28 |
| 00992 | 聯想集團s | 9.6 | 10.54 | 9.52 | 10.18 | +0.89 | +9.58 | 2.38億 | 23.90億 | 15.48 | 3.73 | 9.16 | 8.65 | 10.27 |
| 01024 | 快手－Ｗs | 53.15 | 56.2 | 52.4 | 55.2 | +3.2 | +6.154 | 4.54千萬 | 24.72億 | 14.57 | N/A | 52.36 | 51.03 | 55.06 |
| 01088 | 中國神華s | 30.95 | 31.7 | 30.6 | 31.55 | +1.05 | +3.443 | 2.87千萬 | 9.00億 | 9.44 | 7.62 | 29.98 | 30.45 | 30.84 |
| 01093 | 石藥集團s | 5.6 | 5.66 | 5.34 | 5.5 | -0.24 | -4.181 | 2.03億 | 11.14億 | 14.03 | 4.73 | 5.91 | 5.76 | 5.25 |
| 01109 | 華潤置地s | 26 | 26.45 | 25.55 | 26.25 | +0.75 | +2.941 | 1.77千萬 | 4.61億 | 6.88 | 5.37 | 26.33 | 26.44 | 26.17 |
| 01211 | 比亞迪股份s | 392 | 417.8 | 387.4 | 415.6 | +28.6 | +7.39 | 1.58千萬 | 63.86億 | 28.24 | 1.02 | 385.98 | 377.29 | 377.30 |
| 01288 | 農業銀行s | 4.89 | 4.9 | 4.72 | 4.86 | +0.01 | +0.206 | 4.88億 | 23.54億 | 6.09 | 5.34 | 4.79 | 4.65 | 4.72 |
| 01398 | 工商銀行s | 5.55 | 5.55 | 5.39 | 5.5 | +0.04 | +0.733 | 4.83億 | 26.49億 | 5.25 | 6.01 | 5.43 | 5.35 | 5.46 |
| 01519 | 極兔速遞－Ｗs | 6.35 | 6.45 | 6.2 | 6.4 | +0.16 | +2.564 | 2.05千萬 | 1.30億 | 71.43 | N/A | 6.13 | 5.79 | 5.84 |
| 01658 | 郵儲銀行s | 4.83 | 4.9 | 4.79 | 4.87 | +0.09 | +1.883 | 1.00億 | 4.86億 | 5.67 | 5.80 | 4.80 | 4.76 | 4.93 |
| 01810 | 小米集團－Ｗs | 51.45 | 51.45 | 48.4 | 50.6 | -0.75 | -1.461 | 3.56億 | 178.21億 | 49.93 | N/A | 50.01 | 46.94 | 49.90 |
| 02015 | 理想汽車－Ｗs | 107.2 | 112.9 | 105.3 | 111.3 | +7.5 | +7.225 | 2.20千萬 | 24.04億 | 25.97 | N/A | 99.21 | 94.23 | 101.80 |
| 02020 | 安踏體育s | 93.8 | 96.35 | 93 | 94.7 | +0.65 | +0.691 | 9.56百萬 | 9.05億 | 16.03 | 2.49 | 92.70 | 89.82 | 90.32 |
| 02057 | 中通快遞－Ｗs | 147.6 | 151.2 | 147.1 | 150.4 | +2.8 | +1.897 | 2.09百萬 | 3.12億 | 12.91 | 3.61 | 148.60 | 146.72 | 152.03 |
| 02313 | 申洲國際s | 59.3 | 61.5 | 57.7 | 59.5 | +2 | +3.478 | 2.00千萬 | 11.84億 | 13.48 | 4.25 | 55.22 | 52.63 | 55.95 |
| 02318 | 中國平安s | 47.5 | 48.65 | 47 | 48.3 | +1.8 | +3.871 | 5.95千萬 | 28.52億 | 6.35 | 5.68 | 46.61 | 45.13 | 46.41 |
| 02319 | 蒙牛乳業s | 19 | 19.02 | 18.52 | 18.68 | 0 | 0 | 2.64千萬 | 4.93億 | 660.07 | 2.90 | 19.26 | 19.45 | 19.07 |
| 02328 | 中國財險s | 15.12 | 15.12 | 14.68 | 14.88 | +0.16 | +1.087 | 2.95千萬 | 4.38億 | 9.67 | 3.90 | 14.45 | 14.14 | 13.96 |
| 02382 | 舜宇光學科技s | 67 | 76.45 | 66.2 | 73.95 | +9.55 | +14.829 | 3.95千萬 | 28.28億 | 28.02 | 0.72 | 66.41 | 64.75 | 75.12 |
| 02628 | 中國人壽s | 15.2 | 15.84 | 15.1 | 15.64 | +0.74 | +4.966 | 8.13千萬 | 12.58億 | 3.89 | 4.45 | 14.56 | 14.08 | 14.94 |
| 02688 | 新奧能源s | 62.2 | 63.85 | 62.2 | 63.55 | +1.65 | +2.666 | 4.05百萬 | 2.56億 | 11.17 | 4.72 | 61.89 | 61.28 | 59.01 |
| 02899 | 紫金礦業s | 17.32 | 17.68 | 16.98 | 17.5 | +0.16 | +0.923 | 4.37千萬 | 7.59億 | 13.55 | 2.33 | 17.38 | 17.11 | 16.78 |
| 03328 | 交通銀行s | 6.97 | 7.11 | 6.94 | 7.09 | +0.15 | +2.161 | 3.75千萬 | 2.64億 | 5.75 | 5.78 | 6.86 | 6.75 | 6.80 |
| 03690 | 美團－Ｗs | 145 | 145.9 | 139 | 144.5 | +3.5 | +2.482 | 6.66千萬 | 95.24億 | 23.24 | N/A | 135.53 | 137.29 | 154.01 |
| 03968 | 招商銀行s | 46.9 | 48.85 | 46.15 | 48.65 | +2.65 | +5.761 | 4.15千萬 | 19.79億 | 8.08 | 4.37 | 44.74 | 43.99 | 45.58 |
| 03988 | 中國銀行s | 4.59 | 4.59 | 4.51 | 4.58 | +0.06 | +1.327 | 3.89億 | 17.74億 | 5.72 | 5.71 | 4.42 | 4.38 | 4.48 |
| 06160 | 百濟神州s | 133 | 134 | 125.1 | 127.8 | -12.6 | -8.974 | 2.01千萬 | 25.92億 | N/A | N/A | 145.91 | 144.14 | 150.52 |
| 06618 | 京東健康s | 37.8 | 38.5 | 36.85 | 37.95 | +1.1 | +2.985 | 1.21千萬 | 4.56億 | 26.95 | N/A | 37.26 | 35.94 | 34.83 |
| 06690 | 海爾智家s | 23.55 | 25 | 23.35 | 24.7 | +1.9 | +8.333 | 4.75千萬 | 11.52億 | 11.47 | 4.16 | 22.89 | 22.36 | 24.10 |
| 06862 | 海底撈國際s | 17 | 17.18 | 16.76 | 17.02 | +0.18 | +1.069 | 3.67千萬 | 6.22億 | 18.41 | 5.28 | 17.55 | 17.50 | 17.27 |
| 09618 | 京東集團－ＳＷs | 135 | 141.2 | 134.4 | 139.9 | +8.4 | +6.388 | 2.63千萬 | 36.30億 | 9.51 | 2.77 | 130.46 | 134.19 | 150.92 |
| 09633 | 農夫山泉s | 38.25 | 39.55 | 38.25 | 39.55 | +1.35 | +3.534 | 1.30千萬 | 5.08億 | 34.50 | 2.04 | 37.25 | 36.67 | 36.20 |
| 09868 | 小鵬汽車－Ｗs | 77.45 | 84.4 | 77.35 | 83.2 | +8 | +10.638 | 4.17千萬 | 33.64億 | N/A | N/A | 76.34 | 75.89 | 80.85 |
| 09888 | 百度集團－ＳＷs | 86.1 | 89.95 | 85.9 | 88.8 | +4.25 | +5.027 | 1.35千萬 | 11.92億 | 9.80 | N/A | 86.86 | 84.14 | 87.60 |
| 09901 | 新東方－Ｓs | 36.65 | 38.3 | 36.65 | 37.7 | +1.05 | +2.865 | 4.41百萬 | 1.65億 | 25.75 | N/A | 37.38 | 36.00 | 36.86 |
| 09961 | 攜程集團－Ｓs | 493 | 514 | 488.8 | 507 | +28.4 | +5.934 | 3.57百萬 | 17.94億 | 18.27 | 0.46 | 472.88 | 457.73 | 472.75 |
| 09988 | 阿里巴巴－Ｗs | 126.1 | 131.9 | 124.9 | 131.2 | +7.6 | +6.149 | 1.64億 | 210.26億 | 30.66 | 1.24 | 120.67 | 114.51 | 124.25 |
| 09999 | 網易－Ｓs | 166.1 | 170.5 | 164 | 168.9 | +5.2 | +3.177 | 5.48百萬 | 9.17億 | 17.12 | 2.38 | 166.09 | 160.16 | 158.66 |
